ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtfsUnchanged UVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Unchanged UVCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsUnchanged

Strong intraday Stock price targets for EtfsUnchanged are 9.65 and 26.39

Intraday Target 1-4.3
Intraday Target 26.86
Intraday Target 312.44
Intraday Target 423.6
Intraday Target 529.18

Daily price and volume Etfs Unchanged

Date Closing Open Range Volume
Tue 12 May 2026 18.02 (-69.41%) 1.39 1.28 - 18.02 0 times
Mon 11 May 2026 58.91 (-53.9%) 14.14 1.77 - 58.91 0 times
Fri 08 May 2026 127.79 (168.75%) 2.82 0.58 - 128.18 0 times
Thu 07 May 2026 47.55 (-26.03%) 0.79 0.79 - 47.55 0 times
Wed 06 May 2026 64.28 (14.52%) 0.70 0.70 - 64.28 0 times
Tue 05 May 2026 56.13 (127.89%) 2.71 2.13 - 94.24 0 times
Mon 04 May 2026 24.63 (-7.55%) 0.80 0.80 - 24.82 0 times
Fri 01 May 2026 26.64 (-78.07%) 1.90 0.63 - 57.14 0 times
Thu 30 April 2026 121.49 (44.15%) 1.43 1.43 - 121.49 0 times
Wed 29 April 2026 84.28 (165.53%) 2.67 1.38 - 84.28 0 times
Tue 28 April 2026 31.74 (-77.86%) 1.38 0.51 - 45.04 0 times

 Daily chart EtfsUnchanged

Weekly price and charts EtfsUnchanged

Strong weekly Stock price targets for EtfsUnchanged UVCE are 9.65 and 67.28

Weekly Target 1-31.56
Weekly Target 2-6.77
Weekly Target 326.07
Weekly Target 450.86
Weekly Target 583.7

Weekly price and volumes for Etfs Unchanged

Date Closing Open Range Volume
Tue 12 May 2026 18.02 (-85.9%) 14.14 1.28 - 58.91 0 times
Fri 08 May 2026 127.79 (379.69%) 0.80 0.58 - 128.18 0 times
Fri 01 May 2026 26.64 (1.64%) 17.22 0.51 - 157.25 0 times
Fri 24 April 2026 26.21 (314.06%) 2.99 0.29 - 115.75 0 times
Fri 17 April 2026 6.33 (-73.68%) 2.73 0.15 - 158.75 0 times
Fri 10 April 2026 24.05 (-57.87%) 2.25 0.04 - 244.79 0 times
Thu 02 April 2026 57.08 (40.9%) 0.49 0.02 - 215.67 0 times
Fri 27 March 2026 40.51 (11152.78%) 4.10 0.30 - 121.53 0 times
Fri 20 March 2026 0.36 (-98.85%) 1.70 0.01 - 74.72 0 times
Fri 13 March 2026 31.27 (106.4%) 0.13 0.13 - 228.03 0 times
Fri 06 March 2026 15.15 (-39.93%) 4.49 0.21 - 1134.49 0 times

 weekly chart EtfsUnchanged

Monthly price and charts EtfsUnchanged

Strong monthly Stock price targets for EtfsUnchanged UVCE are 9.3 and 136.9

Monthly Target 1-78.67
Monthly Target 2-30.33
Monthly Target 348.926666666667
Monthly Target 497.27
Monthly Target 5176.53

Monthly price and volumes Etfs Unchanged

Date Closing Open Range Volume
Tue 12 May 2026 18.02 (-85.17%) 1.90 0.58 - 128.18 0 times
Thu 30 April 2026 121.49 (74.3%) 0.02 0.02 - 244.79 0 times
Tue 31 March 2026 69.70 (176.37%) 4.49 0.01 - 1134.49 0 times
Fri 27 February 2026 25.22 (-44.36%) 1.63 0.24 - 683.62 0 times
Fri 30 January 2026 45.33 (-5.7%) 1.15 0.36 - 723.53 0 times
Wed 31 December 2025 48.07 (106.93%) 2.19 0.07 - 365.33 0 times
Fri 28 November 2025 23.23 (-77.49%) 4.12 0.09 - 153.65 0 times
Fri 31 October 2025 103.22 (-24.55%) 3.82 0.18 - 129.76 0 times
Tue 30 September 2025 136.81 (408.21%) 0.78 0.19 - 254.19 0 times
Fri 29 August 2025 26.92 (-61.44%) 0.27 0.04 - 194.13 0 times
Thu 31 July 2025 69.82 (-44.25%) 0.64 0.18 - 181.30 0 times

 monthly chart EtfsUnchanged

Yearly price and charts EtfsUnchanged

Strong yearly Stock price targets for EtfsUnchanged UVCE are 9.02 and 1143.5

Yearly Target 1-750.31
Yearly Target 2-366.14
Yearly Target 3384.17333333333
Yearly Target 4768.34
Yearly Target 51518.65

Yearly price and volumes Etfs Unchanged

Date Closing Open Range Volume
Tue 12 May 2026 18.02 (-62.51%) 1.15 0.01 - 1134.49 0 times
Wed 31 December 2025 48.07 (-44.54%) 0.85 0.01 - 365.33 0 times
Tue 31 December 2024 86.67 (92.39%) 1.72 0.01 - 267.07 0 times
Fri 29 December 2023 45.05 (-80.35%) 0.06 0.01 - 274.77 0 times
Fri 30 December 2022 229.21 (297.93%) 0.41 0.01 - 253.54 0 times
Fri 31 December 2021 57.60 (399.13%) 0.57 0.01 - 171.79 0 times
Thu 31 December 2020 11.54 (77.81%) 0.55 0.01 - 307.14 0 times
Tue 31 December 2019 6.49 (-78.31%) 0.35 0.01 - 146.45 0 times
Mon 31 December 2018 29.92 (76.83%) 0.52 0.01 - 112.00 0 times
Wed 27 December 2017 16.92 (-23.51%) 0.50 0.01 - 104.41 0 times
Fri 30 December 2016 22.12 (0%) 0.05 0.01 - 124.73 0 times

Indicator Analysis of EtfsUnchanged

Tomorrow's movement Prediction of Etfs Unchanged UVCE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etfs Unchanged UVCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Etfs Unchanged UVCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Etfs Unchanged UVCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.19

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 38 points

Upper Bollinger band is at 134 and lower is at -15, while middle bands are at 23 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EtfsUnchanged (UVCE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EtfsUnchanged stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EtfsUnchanged in short term and the sell signal is strong.

EtfsUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EtfsUnchanged in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EtfsUnchanged is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EtfsUnchanged UVCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EtfsUnchanged UVCE stock. Volume based technical analysis of EtfsUnchanged UVCE stock is negative.

EtfsUnchanged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfs Unchanged UVCE

DMA (daily moving average) of Etfs Unchanged UVCE

DMA period DMA value
5 day DMA 63.31
12 day DMA 67.07
20 day DMA 59.38
35 day DMA 67.04
50 day DMA 84.82
100 day DMA 89.3
150 day DMA 80.68
200 day DMA 79.23

EMA (exponential moving average) of Etfs Unchanged UVCE

EMA period EMA current EMA prev EMA prev2
5 day EMA54.0272.0278.57
12 day EMA59.6467.2168.72
20 day EMA62.9367.6668.58
35 day EMA70.6573.7574.62
50 day EMA79.498282.94

SMA (simple moving average) of Etfs Unchanged UVCE

SMA period SMA current SMA prev SMA prev2
5 day SMA63.3170.9364.08
12 day SMA67.0767.7565.3
20 day SMA59.3861.1160.75
35 day SMA67.0468.3866.71
50 day SMA84.8284.9684.22
100 day SMA89.389.2989.29
150 day SMA80.6880.981.42
200 day SMA79.2379.5579.48

Videos related to: EtfsUnchanged UVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtfsUnchanged UVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top