ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtfsUnchanged UVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Unchanged UVCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsUnchanged

Strong intraday Stock price targets for EtfsUnchanged are 43.91 and 127.98

Intraday Target 1-25.91
Intraday Target 229.65
Intraday Target 358.156666666667
Intraday Target 4113.72
Intraday Target 5142.23

Daily price and volume Etfs Unchanged

Date Closing Open Range Volume
Mon 20 July 2026 85.22 (175.97%) 2.59 2.59 - 86.66 0 times
Fri 17 July 2026 30.88 (188.33%) 5.94 2.62 - 81.11 0 times
Thu 16 July 2026 10.71 (-91.13%) 0.31 0.31 - 26.44 0 times
Wed 15 July 2026 120.80 (185.78%) 0.21 0.21 - 120.93 0 times
Tue 14 July 2026 42.27 (36.44%) 0.79 0.79 - 53.16 0 times
Mon 13 July 2026 30.98 (-62.47%) 1.58 1.03 - 30.98 0 times
Fri 10 July 2026 82.55 (2313.74%) 1.41 1.41 - 86.08 0 times
Thu 09 July 2026 3.42 (-71.24%) 3.66 0.86 - 16.64 0 times
Wed 08 July 2026 11.89 (-69.18%) 0.29 0.29 - 136.60 0 times
Tue 07 July 2026 38.58 (-77.93%) 0.56 0.56 - 45.95 0 times
Mon 06 July 2026 174.83 (794.73%) 2.26 1.48 - 174.83 0 times

 Daily chart EtfsUnchanged

Weekly price and charts EtfsUnchanged

Strong weekly Stock price targets for EtfsUnchanged UVCE are 43.91 and 127.98

Weekly Target 1-25.91
Weekly Target 229.65
Weekly Target 358.156666666667
Weekly Target 4113.72
Weekly Target 5142.23

Weekly price and volumes for Etfs Unchanged

Date Closing Open Range Volume
Mon 20 July 2026 85.22 (175.97%) 2.59 2.59 - 86.66 0 times
Fri 17 July 2026 30.88 (-62.59%) 1.58 0.21 - 120.93 0 times
Fri 10 July 2026 82.55 (322.47%) 2.26 0.29 - 174.83 0 times
Thu 02 July 2026 19.54 (-48.9%) 7.09 0.93 - 297.95 0 times
Fri 26 June 2026 38.24 (164.45%) 0.96 0.28 - 138.09 0 times
Thu 18 June 2026 14.46 (-86.92%) 1.47 0.05 - 284.49 0 times
Fri 12 June 2026 110.56 (3477.99%) 0.05 0.05 - 202.37 0 times
Fri 05 June 2026 3.09 (-98.42%) 1.82 0.15 - 122.99 0 times
Fri 29 May 2026 195.48 (405.77%) 2.72 0.32 - 357.74 0 times
Fri 22 May 2026 38.65 (227.82%) 2.77 0.34 - 226.30 0 times
Fri 15 May 2026 11.79 (-90.77%) 14.14 0.28 - 372.30 0 times

 weekly chart EtfsUnchanged

Monthly price and charts EtfsUnchanged

Strong monthly Stock price targets for EtfsUnchanged UVCE are 42.72 and 217.34

Monthly Target 1-87.87
Monthly Target 2-1.32
Monthly Target 386.753333333333
Monthly Target 4173.3
Monthly Target 5261.37

Monthly price and volumes Etfs Unchanged

Date Closing Open Range Volume
Mon 20 July 2026 85.22 (545.12%) 1.45 0.21 - 174.83 0 times
Tue 30 June 2026 13.21 (-93.24%) 1.82 0.05 - 297.95 0 times
Fri 29 May 2026 195.48 (60.9%) 1.90 0.28 - 372.30 0 times
Thu 30 April 2026 121.49 (74.3%) 0.02 0.02 - 244.79 0 times
Tue 31 March 2026 69.70 (176.37%) 4.49 0.01 - 1134.49 0 times
Fri 27 February 2026 25.22 (-44.36%) 1.63 0.24 - 683.62 0 times
Fri 30 January 2026 45.33 (-5.7%) 1.15 0.36 - 723.53 0 times
Wed 31 December 2025 48.07 (106.93%) 2.19 0.07 - 365.33 0 times
Fri 28 November 2025 23.23 (-77.49%) 4.12 0.09 - 153.65 0 times
Fri 31 October 2025 103.22 (-24.55%) 3.82 0.18 - 129.76 0 times
Tue 30 September 2025 136.81 (408.21%) 0.78 0.19 - 254.19 0 times

 monthly chart EtfsUnchanged

Yearly price and charts EtfsUnchanged

Strong yearly Stock price targets for EtfsUnchanged UVCE are 42.62 and 1177.1

Yearly Target 1-727.91
Yearly Target 2-321.34
Yearly Target 3406.57333333333
Yearly Target 4813.14
Yearly Target 51541.05

Yearly price and volumes Etfs Unchanged

Date Closing Open Range Volume
Mon 20 July 2026 85.22 (77.28%) 1.15 0.01 - 1134.49 0 times
Wed 31 December 2025 48.07 (-44.54%) 0.85 0.01 - 365.33 0 times
Tue 31 December 2024 86.67 (92.39%) 1.72 0.01 - 267.07 0 times
Fri 29 December 2023 45.05 (-80.35%) 0.06 0.01 - 274.77 0 times
Fri 30 December 2022 229.21 (297.93%) 0.41 0.01 - 253.54 0 times
Fri 31 December 2021 57.60 (399.13%) 0.57 0.01 - 171.79 0 times
Thu 31 December 2020 11.54 (77.81%) 0.55 0.01 - 307.14 0 times
Tue 31 December 2019 6.49 (-78.31%) 0.35 0.01 - 146.45 0 times
Mon 31 December 2018 29.92 (76.83%) 0.52 0.01 - 112.00 0 times
Wed 27 December 2017 16.92 (-23.51%) 0.50 0.01 - 104.41 0 times
Fri 30 December 2016 22.12 (0%) 0.05 0.01 - 124.73 0 times

Indicator Analysis of EtfsUnchanged

Tomorrow's movement Prediction of Etfs Unchanged UVCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Etfs Unchanged UVCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Etfs Unchanged UVCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 46 points

Upper Bollinger band is at 145 and lower is at -38, while middle bands are at 8 and 99

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EtfsUnchanged (UVCE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EtfsUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EtfsUnchanged in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtfsUnchanged Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EtfsUnchanged in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EtfsUnchanged is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EtfsUnchanged UVCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EtfsUnchanged UVCE stock. Volume based technical analysis of EtfsUnchanged UVCE stock is negative.

EtfsUnchanged Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfs Unchanged UVCE

DMA (daily moving average) of Etfs Unchanged UVCE

DMA period DMA value
5 day DMA 57.98
12 day DMA 54.31
20 day DMA 52.9
35 day DMA 56.48
50 day DMA 69.85
100 day DMA 76.74
150 day DMA 82.46
200 day DMA 79.06

EMA (exponential moving average) of Etfs Unchanged UVCE

EMA period EMA current EMA prev EMA prev2
5 day EMA57.2743.349.51
12 day EMA53.5247.7650.83
20 day EMA53.9850.6952.77
35 day EMA60.7859.3461.02
50 day EMA67.7567.0468.52

SMA (simple moving average) of Etfs Unchanged UVCE

SMA period SMA current SMA prev SMA prev2
5 day SMA57.9847.1357.46
12 day SMA54.3149.3547.88
20 day SMA52.949.3648.63
35 day SMA56.4856.0765.4
50 day SMA69.8569.4369.94
100 day SMA76.7476.3377.4
150 day SMA82.4683.7783.94
200 day SMA79.0678.9378.99

Videos related to: EtfsUnchanged UVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtfsUnchanged UVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top