ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsOil UOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Oil UOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets UsOil

Strong intraday Stock price targets for UsOil are 103.17 and 105.99

Intraday Target 1102.53
Intraday Target 2103.8
Intraday Target 3105.35
Intraday Target 4106.62
Intraday Target 5108.17

Daily price and volume Us Oil

Date Closing Open Range Volume
Fri 26 June 2026 105.07 (-3.73%) 105.29 104.08 - 106.90 0 times
Thu 25 June 2026 109.14 (2.26%) 105.56 105.45 - 109.26 0 times
Wed 24 June 2026 106.73 (-3.92%) 107.78 105.78 - 107.78 0 times
Tue 23 June 2026 111.08 (-0.87%) 112.06 110.06 - 115.08 0 times
Mon 22 June 2026 112.06 (-2.59%) 113.07 111.14 - 116.13 0 times
Thu 18 June 2026 115.04 (-0.21%) 113.01 110.51 - 115.27 0 times
Wed 17 June 2026 115.28 (0.99%) 115.02 114.37 - 118.75 0 times
Tue 16 June 2026 114.15 (-5.24%) 115.87 113.36 - 116.94 0 times
Mon 15 June 2026 120.46 (-4.67%) 119.84 119.05 - 120.64 0 times
Fri 12 June 2026 126.36 (-3.26%) 126.75 125.31 - 129.74 0 times
Thu 11 June 2026 130.62 (-2.46%) 134.10 128.92 - 135.91 0 times

 Daily chart UsOil

Weekly price and charts UsOil

Strong weekly Stock price targets for UsOil UOI are 98.55 and 110.6

Weekly Target 196.38
Weekly Target 2100.72
Weekly Target 3108.42666666667
Weekly Target 4112.77
Weekly Target 5120.48

Weekly price and volumes for Us Oil

Date Closing Open Range Volume
Fri 26 June 2026 105.07 (-8.67%) 113.07 104.08 - 116.13 0 times
Thu 18 June 2026 115.04 (-8.96%) 119.84 110.51 - 120.64 0 times
Fri 12 June 2026 126.36 (-5.21%) 135.97 125.31 - 136.42 0 times
Fri 05 June 2026 133.30 (2.34%) 131.38 131.16 - 141.26 0 times
Fri 29 May 2026 130.25 (-7.93%) 135.88 129.02 - 138.59 0 times
Fri 22 May 2026 141.47 (-4.33%) 144.93 139.25 - 153.85 0 times
Fri 15 May 2026 147.87 (10.15%) 138.42 135.92 - 148.19 0 times
Fri 08 May 2026 134.24 (-5.8%) 142.51 119.11 - 149.33 0 times
Fri 01 May 2026 142.51 (8.04%) 134.70 133.35 - 150.50 0 times
Fri 24 April 2026 131.91 (14.37%) 121.47 119.47 - 137.31 0 times
Fri 17 April 2026 115.34 (-7.74%) 133.56 110.41 - 133.66 0 times

 weekly chart UsOil

Monthly price and charts UsOil

Strong monthly Stock price targets for UsOil UOI are 85.99 and 123.17

Monthly Target 179.62
Monthly Target 292.35
Monthly Target 3116.80333333333
Monthly Target 4129.53
Monthly Target 5153.98

Monthly price and volumes Us Oil

Date Closing Open Range Volume
Fri 26 June 2026 105.07 (-19.33%) 131.38 104.08 - 141.26 0 times
Fri 29 May 2026 130.25 (-11.32%) 145.15 119.11 - 153.85 0 times
Thu 30 April 2026 146.88 (16.2%) 125.48 110.41 - 150.50 0 times
Tue 31 March 2026 126.40 (54.83%) 88.07 85.61 - 130.93 0 times
Fri 27 February 2026 81.64 (3.53%) 75.06 74.46 - 82.56 0 times
Fri 30 January 2026 78.86 (14.12%) 68.47 67.34 - 80.33 0 times
Wed 31 December 2025 69.10 (-1.3%) 70.52 65.99 - 72.32 0 times
Fri 28 November 2025 70.01 (-3.57%) 71.50 68.26 - 73.06 0 times
Fri 31 October 2025 72.60 (-1.33%) 73.02 66.61 - 74.24 0 times
Tue 30 September 2025 73.58 (-1.74%) 75.52 71.97 - 91.25 0 times
Fri 29 August 2025 74.88 (-6.06%) 79.72 71.58 - 80.04 0 times

 monthly chart UsOil

Yearly price and charts UsOil

Strong yearly Stock price targets for UsOil UOI are 86.21 and 172.72

Yearly Target 122.24
Yearly Target 263.66
Yearly Target 3108.75333333333
Yearly Target 4150.17
Yearly Target 5195.26

Yearly price and volumes Us Oil

Date Closing Open Range Volume
Fri 26 June 2026 105.07 (52.05%) 68.47 67.34 - 153.85 0 times
Wed 31 December 2025 69.10 (-3.71%) 77.82 60.70 - 91.25 0 times
Tue 26 November 2024 71.76 (7.26%) 68.66 65.46 - 83.37 0 times
Fri 29 December 2023 66.90 (-1.41%) 64.88 57.87 - 83.29 0 times
Wed 21 December 2022 67.86 (25.25%) 54.18 50.64 - 92.95 0 times
Fri 31 December 2021 54.18 (63.83%) 33.40 32.29 - 58.46 0 times
Thu 31 December 2020 33.07 (158.16%) 12.85 1.39 - 33.67 0 times
Tue 31 December 2019 12.81 (32.47%) 9.43 9.39 - 13.85 0 times
Mon 31 December 2018 9.67 (-18.81%) 12.09 8.96 - 16.24 0 times
Wed 27 December 2017 11.91 (1.45%) 10.80 8.66 - 11.99 0 times
Fri 30 December 2016 11.74 (0%) 11.80 9.24 - 12.08 0 times

Indicator Analysis of UsOil

Tomorrow's movement Prediction of Us Oil UOI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Oil UOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Us Oil UOI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Us Oil UOI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Us Oil UOI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.71

Munafa value: 6 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 12 points

Upper Bollinger band is at 147 and lower is at 101, while middle bands are at 113 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsOil (UOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsOil in short term and the sell signal is strong.

UsOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsOil UOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsOil UOI stock. Volume based technical analysis of UsOil UOI stock is negative.

UsOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Oil UOI

DMA (daily moving average) of Us Oil UOI

DMA period DMA value
5 day DMA 108.82
12 day DMA 116.66
20 day DMA 123.98
35 day DMA 131.16
50 day DMA 132.31
100 day DMA 116.58
150 day DMA 101.25
200 day DMA 94.05

EMA (exponential moving average) of Us Oil UOI

EMA period EMA current EMA prev EMA prev2
5 day EMA109.06111.05112
12 day EMA115.51117.41118.91
20 day EMA120.67122.31123.7
35 day EMA125.39126.59127.62
50 day EMA129.38130.37131.24

SMA (simple moving average) of Us Oil UOI

SMA period SMA current SMA prev SMA prev2
5 day SMA108.82110.81112.04
12 day SMA116.66118.84121.02
20 day SMA123.98125.24126.28
35 day SMA131.16131.98132.96
50 day SMA132.31132.67132.95
100 day SMA116.58116.29115.95
150 day SMA101.25101.01100.75
200 day SMA94.0593.9193.74

Videos related to: UsOil UOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsOil UOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top