Munafa Stock Market Course + Intraday & FNO calls 
UsOil UOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil UOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UOI
- UOI Experts view
- Tomorrow's Movement UOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsOil
Strong intraday Stock price targets for UsOil are 75.49 and 76.53
| Intraday Target 1 | 75.2 |
| Intraday Target 2 | 75.78 |
| Intraday Target 3 | 76.243333333333 |
| Intraday Target 4 | 76.82 |
| Intraday Target 5 | 77.28 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.35 (0.16%) | 76.42 | 75.67 - 76.71 | 0 times | Thu 12 February 2026 | 76.23 (-2.81%) | 78.43 | 75.87 - 78.43 | 0 times | Wed 11 February 2026 | 78.43 (1.06%) | 79.37 | 78.28 - 79.83 | 0 times | Tue 10 February 2026 | 77.61 (-0.63%) | 78.27 | 77.28 - 78.45 | 0 times | Mon 09 February 2026 | 78.10 (1.35%) | 76.65 | 76.50 - 78.62 | 0 times | Fri 06 February 2026 | 77.06 (0.55%) | 75.60 | 75.59 - 77.97 | 0 times | Thu 05 February 2026 | 76.64 (-2.75%) | 76.71 | 75.95 - 77.31 | 0 times | Wed 04 February 2026 | 78.81 (3.06%) | 76.09 | 76.07 - 79.10 | 0 times | Tue 03 February 2026 | 76.47 (1.74%) | 75.72 | 75.54 - 76.94 | 0 times | Mon 02 February 2026 | 75.16 (-4.69%) | 75.06 | 74.46 - 75.67 | 0 times | Fri 30 January 2026 | 78.86 (-0.32%) | 79.05 | 77.63 - 79.94 | 0 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil UOI are 73.93 and 78.09
| Weekly Target 1 | 73.12 |
| Weekly Target 2 | 74.74 |
| Weekly Target 3 | 77.283333333333 |
| Weekly Target 4 | 78.9 |
| Weekly Target 5 | 81.44 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.35 (-0.92%) | 76.65 | 75.67 - 79.83 | 0 times | Fri 06 February 2026 | 77.06 (-2.28%) | 75.06 | 74.46 - 79.10 | 0 times | Fri 30 January 2026 | 78.86 (6.84%) | 73.48 | 73.07 - 80.33 | 0 times | Fri 23 January 2026 | 73.81 (2.96%) | 71.97 | 71.27 - 74.02 | 0 times | Fri 16 January 2026 | 71.69 (0.72%) | 70.76 | 70.49 - 74.78 | 0 times | Fri 09 January 2026 | 71.18 (3.19%) | 69.63 | 67.34 - 71.94 | 0 times | Fri 02 January 2026 | 68.98 (1.07%) | 69.89 | 68.18 - 70.37 | 0 times | Fri 26 December 2025 | 68.25 (0.43%) | 69.74 | 68.18 - 70.57 | 0 times | Fri 19 December 2025 | 67.96 (-1.19%) | 68.37 | 65.99 - 68.51 | 0 times | Fri 12 December 2025 | 68.78 (-4.3%) | 71.14 | 68.44 - 71.22 | 0 times | Fri 05 December 2025 | 71.87 (2.66%) | 70.52 | 69.79 - 72.32 | 0 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil UOI are 75.41 and 80.78
| Monthly Target 1 | 71.51 |
| Monthly Target 2 | 73.93 |
| Monthly Target 3 | 76.88 |
| Monthly Target 4 | 79.3 |
| Monthly Target 5 | 82.25 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.35 (-3.18%) | 75.06 | 74.46 - 79.83 | 0 times | Fri 30 January 2026 | 78.86 (14.12%) | 68.47 | 67.34 - 80.33 | 0 times | Wed 31 December 2025 | 69.10 (-1.3%) | 70.52 | 65.99 - 72.32 | 0 times | Fri 28 November 2025 | 70.01 (-3.57%) | 71.50 | 68.26 - 73.06 | 0 times | Fri 31 October 2025 | 72.60 (-1.33%) | 73.02 | 66.61 - 74.24 | 0 times | Tue 30 September 2025 | 73.58 (-1.74%) | 75.52 | 71.97 - 91.25 | 0 times | Fri 29 August 2025 | 74.88 (-6.06%) | 79.72 | 71.58 - 80.04 | 0 times | Thu 31 July 2025 | 79.71 (8.8%) | 73.26 | 73.26 - 81.13 | 0 times | Mon 30 June 2025 | 73.26 (9.23%) | 67.07 | 67.07 - 83.68 | 0 times | Fri 30 May 2025 | 67.07 (5.44%) | 63.61 | 61.76 - 69.90 | 0 times | Wed 30 April 2025 | 63.61 (-17.75%) | 77.34 | 60.70 - 77.99 | 0 times |
Yearly price and charts UsOil
Strong yearly Stock price targets for UsOil UOI are 71.85 and 84.84
| Yearly Target 1 | 61.68 |
| Yearly Target 2 | 69.02 |
| Yearly Target 3 | 74.673333333333 |
| Yearly Target 4 | 82.01 |
| Yearly Target 5 | 87.66 |
Yearly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.35 (10.49%) | 68.47 | 67.34 - 80.33 | 0 times | Wed 31 December 2025 | 69.10 (-3.71%) | 77.82 | 60.70 - 91.25 | 0 times | Tue 26 November 2024 | 71.76 (7.26%) | 68.66 | 65.46 - 83.37 | 0 times | Fri 29 December 2023 | 66.90 (-1.41%) | 64.88 | 57.87 - 83.29 | 0 times | Wed 21 December 2022 | 67.86 (25.25%) | 54.18 | 50.64 - 92.95 | 0 times | Fri 31 December 2021 | 54.18 (63.83%) | 33.40 | 32.29 - 58.46 | 0 times | Thu 31 December 2020 | 33.07 (158.16%) | 12.85 | 1.39 - 33.67 | 0 times | Tue 31 December 2019 | 12.81 (32.47%) | 9.43 | 9.39 - 13.85 | 0 times | Mon 31 December 2018 | 9.67 (-18.81%) | 12.09 | 8.96 - 16.24 | 0 times | Wed 27 December 2017 | 11.91 (1.45%) | 10.80 | 8.66 - 11.99 | 0 times | Fri 30 December 2016 | 11.74 (0%) | 11.80 | 9.24 - 12.08 | 0 times |
Indicator Analysis of UsOil
Tomorrow's movement Prediction of Us Oil UOI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 76.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Oil UOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 74 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsOil (UOI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UsOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsOil in short term but the sell signal is initial and weak.
UsOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UsOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and UsOil UOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsOil UOI stock. Volume based technical analysis of UsOil UOI stock is negative.
UsOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Oil UOI
DMA (daily moving average) of Us Oil UOI
| DMA period | DMA value |
| 5 day DMA | 77.34 |
| 12 day DMA | 77.4 |
| 20 day DMA | 75.87 |
| 35 day DMA | 73.49 |
| 50 day DMA | 72.22 |
| 100 day DMA | 71.92 |
| 150 day DMA | 72.93 |
| 200 day DMA | 72.31 |
EMA (exponential moving average) of Us Oil UOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.96 | 77.26 | 77.78 |
| 12 day EMA | 76.69 | 76.75 | 76.85 |
| 20 day EMA | 75.83 | 75.77 | 75.72 |
| 35 day EMA | 74.28 | 74.16 | 74.04 |
| 50 day EMA | 72.55 | 72.39 | 72.23 |
SMA (simple moving average) of Us Oil UOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.34 | 77.49 | 77.57 |
| 12 day SMA | 77.4 | 77.41 | 77.34 |
| 20 day SMA | 75.87 | 75.62 | 75.55 |
| 35 day SMA | 73.49 | 73.32 | 73.13 |
| 50 day SMA | 72.22 | 72.09 | 71.99 |
| 100 day SMA | 71.92 | 71.9 | 71.89 |
| 150 day SMA | 72.93 | 72.93 | 72.92 |
| 200 day SMA | 72.31 | 72.28 | 72.24 |
Videos related to: UsOil UOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
