ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsOil UOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Oil UOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets UsOil

Strong intraday Stock price targets for UsOil are 69.52 and 70.06

Intraday Target 169.07
Intraday Target 269.42
Intraday Target 369.613333333333
Intraday Target 469.96
Intraday Target 570.15

Daily price and volume Us Oil

Date Closing Open Range Volume
Mon 22 December 2025 69.76 (2.65%) 69.74 69.27 - 69.81 0 times
Fri 19 December 2025 67.96 (0.94%) 67.94 67.45 - 68.19 0 times
Thu 18 December 2025 67.33 (0.36%) 67.39 67.27 - 67.94 0 times
Wed 17 December 2025 67.09 (1.24%) 67.58 67.00 - 67.58 0 times
Tue 16 December 2025 66.27 (-2.72%) 66.87 65.99 - 66.87 0 times
Mon 15 December 2025 68.12 (-0.96%) 68.37 67.61 - 68.51 0 times
Fri 12 December 2025 68.78 (-0.36%) 68.98 68.48 - 69.10 0 times
Thu 11 December 2025 69.03 (-1.46%) 69.00 68.44 - 69.14 0 times
Wed 10 December 2025 70.05 (0.37%) 69.87 69.13 - 70.14 0 times
Tue 09 December 2025 69.79 (-0.98%) 70.40 69.67 - 70.48 0 times
Mon 08 December 2025 70.48 (-1.93%) 71.14 70.26 - 71.22 0 times

 Daily chart UsOil

Weekly price and charts UsOil

Strong weekly Stock price targets for UsOil UOI are 69.52 and 70.06

Weekly Target 169.07
Weekly Target 269.42
Weekly Target 369.613333333333
Weekly Target 469.96
Weekly Target 570.15

Weekly price and volumes for Us Oil

Date Closing Open Range Volume
Mon 22 December 2025 69.76 (2.65%) 69.74 69.27 - 69.81 0 times
Fri 19 December 2025 67.96 (-1.19%) 68.37 65.99 - 68.51 0 times
Fri 12 December 2025 68.78 (-4.3%) 71.14 68.44 - 71.22 0 times
Fri 05 December 2025 71.87 (2.66%) 70.52 69.79 - 72.32 0 times
Fri 28 November 2025 70.01 (0.89%) 69.56 68.26 - 71.29 0 times
Fri 21 November 2025 69.39 (-3.09%) 71.88 68.61 - 72.66 0 times
Fri 14 November 2025 71.60 (0.55%) 71.50 69.62 - 73.06 0 times
Fri 07 November 2025 71.21 (-1.91%) 71.50 70.15 - 72.52 0 times
Fri 31 October 2025 72.60 (-0.79%) 73.26 71.01 - 73.81 0 times
Fri 24 October 2025 73.18 (7.67%) 67.31 66.61 - 74.24 0 times
Fri 17 October 2025 67.97 (-2.22%) 70.11 67.48 - 70.83 0 times

 weekly chart UsOil

Monthly price and charts UsOil

Strong monthly Stock price targets for UsOil UOI are 64.71 and 71.04

Monthly Target 163.03
Monthly Target 266.39
Monthly Target 369.356666666667
Monthly Target 472.72
Monthly Target 575.69

Monthly price and volumes Us Oil

Date Closing Open Range Volume
Mon 22 December 2025 69.76 (-0.36%) 70.52 65.99 - 72.32 0 times
Fri 28 November 2025 70.01 (-3.57%) 71.50 68.26 - 73.06 0 times
Fri 31 October 2025 72.60 (-1.33%) 73.02 66.61 - 74.24 0 times
Tue 30 September 2025 73.58 (-1.74%) 75.52 71.97 - 91.25 0 times
Fri 29 August 2025 74.88 (-6.06%) 79.72 71.58 - 80.04 0 times
Thu 31 July 2025 79.71 (8.8%) 73.26 73.26 - 81.13 0 times
Mon 30 June 2025 73.26 (9.23%) 67.07 67.07 - 83.68 0 times
Fri 30 May 2025 67.07 (5.44%) 63.61 61.76 - 69.90 0 times
Wed 30 April 2025 63.61 (-17.75%) 77.34 60.70 - 77.99 0 times
Mon 31 March 2025 77.34 (3.24%) 74.91 70.90 - 77.72 0 times
Fri 28 February 2025 74.91 (-3.2%) 77.39 73.44 - 79.81 0 times

 monthly chart UsOil

Yearly price and charts UsOil

Strong yearly Stock price targets for UsOil UOI are 49.96 and 80.51

Yearly Target 143.35
Yearly Target 256.56
Yearly Target 373.903333333333
Yearly Target 487.11
Yearly Target 5104.45

Yearly price and volumes Us Oil

Date Closing Open Range Volume
Mon 22 December 2025 69.76 (-2.79%) 77.82 60.70 - 91.25 0 times
Tue 26 November 2024 71.76 (7.26%) 68.66 65.46 - 83.37 0 times
Fri 29 December 2023 66.90 (-1.41%) 64.88 57.87 - 83.29 0 times
Wed 21 December 2022 67.86 (25.25%) 54.18 50.64 - 92.95 0 times
Fri 31 December 2021 54.18 (63.83%) 33.40 32.29 - 58.46 0 times
Thu 31 December 2020 33.07 (158.16%) 12.85 1.39 - 33.67 0 times
Tue 31 December 2019 12.81 (32.47%) 9.43 9.39 - 13.85 0 times
Mon 31 December 2018 9.67 (-18.81%) 12.09 8.96 - 16.24 0 times
Wed 27 December 2017 11.91 (1.45%) 10.80 8.66 - 11.99 0 times
Fri 30 December 2016 11.74 (0%) 11.80 9.24 - 12.08 0 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of UsOil

Tomorrow's movement Prediction of Us Oil UOI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 68.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Oil UOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Oil UOI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Us Oil UOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.24

Munafa value: 65 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 69 and 71

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsOil (UOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsOil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsOil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsOil UOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsOil UOI stock. Volume based technical analysis of UsOil UOI stock is negative.

UsOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Oil UOI

DMA (daily moving average) of Us Oil UOI

DMA period DMA value
5 day DMA 67.68
12 day DMA 68.88
20 day DMA 69.46
35 day DMA 70.22
50 day DMA 70.24
100 day DMA 72.32
150 day DMA 72.65
200 day DMA 72.01

EMA (exponential moving average) of Us Oil UOI

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4267.7567.64
12 day EMA68.7368.5468.65
20 day EMA69.2169.1569.28
35 day EMA69.7569.7569.86
50 day EMA70.270.2270.31

SMA (simple moving average) of Us Oil UOI

SMA period SMA current SMA prev SMA prev2
5 day SMA67.6867.3567.52
12 day SMA68.8869.0169.22
20 day SMA69.4669.4469.57
35 day SMA70.2270.2970.4
50 day SMA70.2470.370.41
100 day SMA72.3272.4272.5
150 day SMA72.6572.6572.65
200 day SMA72.0172.0472.09

Videos related to: UsOil UOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsOil UOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top