Munafa Stock Market Course + Intraday & FNO calls 
UsOil UOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil UOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UOI
- UOI Experts view
- Tomorrow's Movement UOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsOil
Strong intraday Stock price targets for UsOil are 169.72 and 172.37
| Intraday Target 1 | 167.73 |
| Intraday Target 2 | 169.05 |
| Intraday Target 3 | 170.37666666667 |
| Intraday Target 4 | 171.7 |
| Intraday Target 5 | 173.03 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 170.38 (2.09%) | 169.89 | 169.05 - 171.70 | 0 times | Thu 29 October 2026 | 166.89 (-0.76%) | 165.86 | 163.44 - 167.25 | 0 times | Wed 28 October 2026 | 168.16 (2.89%) | 166.86 | 166.05 - 169.40 | 0 times | Tue 27 October 2026 | 163.43 (-1.81%) | 165.18 | 162.85 - 166.62 | 0 times | Mon 26 October 2026 | 166.45 (-1.44%) | 165.65 | 164.14 - 168.67 | 0 times | Fri 23 October 2026 | 168.89 (3.83%) | 165.52 | 164.96 - 168.97 | 0 times | Thu 22 October 2026 | 162.66 (2.4%) | 163.02 | 160.17 - 163.74 | 0 times | Wed 21 October 2026 | 158.85 (-0.68%) | 159.16 | 157.68 - 160.21 | 0 times | Tue 20 October 2026 | 159.94 (-0.72%) | 162.95 | 155.80 - 163.62 | 0 times | Mon 19 October 2026 | 161.10 (-0.46%) | 159.96 | 158.85 - 163.00 | 0 times | Fri 16 October 2026 | 161.85 (2.62%) | 156.48 | 155.87 - 162.17 | 0 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil UOI are 166.62 and 175.47
| Weekly Target 1 | 159.46 |
| Weekly Target 2 | 164.92 |
| Weekly Target 3 | 168.31 |
| Weekly Target 4 | 173.77 |
| Weekly Target 5 | 177.16 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 170.38 (0.88%) | 165.65 | 162.85 - 171.70 | 0 times | Fri 23 October 2026 | 168.89 (4.35%) | 159.96 | 155.80 - 168.97 | 0 times | Fri 16 October 2026 | 161.85 (8.86%) | 151.71 | 149.67 - 162.17 | 0 times | Fri 09 October 2026 | 148.68 (1.37%) | 145.32 | 140.93 - 150.48 | 0 times | Fri 02 October 2026 | 146.67 (-1.32%) | 151.57 | 142.13 - 153.89 | 0 times | Fri 25 September 2026 | 148.63 (-3.76%) | 150.64 | 143.92 - 155.57 | 0 times | Fri 18 September 2026 | 154.43 (0.19%) | 159.62 | 152.75 - 163.34 | 0 times | Fri 11 September 2026 | 154.13 (8.34%) | 144.37 | 143.01 - 158.87 | 0 times | Fri 04 September 2026 | 142.27 (9.71%) | 133.86 | 132.40 - 143.39 | 0 times | Fri 28 August 2026 | 129.68 (-4.15%) | 132.96 | 125.17 - 133.64 | 0 times | Fri 21 August 2026 | 135.29 (6.91%) | 127.65 | 126.42 - 135.87 | 0 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil UOI are 155.66 and 186.43
| Monthly Target 1 | 130.23 |
| Monthly Target 2 | 150.31 |
| Monthly Target 3 | 161.00333333333 |
| Monthly Target 4 | 181.08 |
| Monthly Target 5 | 191.77 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 170.38 (17.12%) | 147.13 | 140.93 - 171.70 | 0 times | Wed 30 September 2026 | 145.48 (9.07%) | 136.83 | 136.13 - 163.34 | 0 times | Mon 31 August 2026 | 133.38 (3.43%) | 128.96 | 111.51 - 135.87 | 0 times | Fri 31 July 2026 | 128.96 (22.24%) | 104.39 | 102.40 - 142.24 | 0 times | Tue 30 June 2026 | 105.50 (-19%) | 131.38 | 104.08 - 141.26 | 0 times | Fri 29 May 2026 | 130.25 (-11.32%) | 145.15 | 119.11 - 153.85 | 0 times | Thu 30 April 2026 | 146.88 (16.2%) | 125.48 | 110.41 - 150.50 | 0 times | Tue 31 March 2026 | 126.40 (54.83%) | 88.07 | 85.61 - 130.93 | 0 times | Fri 27 February 2026 | 81.64 (3.53%) | 75.06 | 74.46 - 82.56 | 0 times | Fri 30 January 2026 | 78.86 (14.12%) | 68.47 | 67.34 - 80.33 | 0 times | Wed 31 December 2025 | 69.10 (-1.3%) | 70.52 | 65.99 - 72.32 | 0 times |
Yearly price and charts UsOil
Strong yearly Stock price targets for UsOil UOI are 118.86 and 223.22
| Yearly Target 1 | 32.11 |
| Yearly Target 2 | 101.25 |
| Yearly Target 3 | 136.47333333333 |
| Yearly Target 4 | 205.61 |
| Yearly Target 5 | 240.83 |
Yearly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 170.38 (146.57%) | 68.47 | 67.34 - 171.70 | 0 times | Wed 31 December 2025 | 69.10 (-3.71%) | 77.82 | 60.70 - 91.25 | 0 times | Tue 26 November 2024 | 71.76 (7.26%) | 68.66 | 65.46 - 83.37 | 0 times | Fri 29 December 2023 | 66.90 (-1.41%) | 64.88 | 57.87 - 83.29 | 0 times | Wed 21 December 2022 | 67.86 (25.25%) | 54.18 | 50.64 - 92.95 | 0 times | Fri 31 December 2021 | 54.18 (63.83%) | 33.40 | 32.29 - 58.46 | 0 times | Thu 31 December 2020 | 33.07 (158.16%) | 12.85 | 1.39 - 33.67 | 0 times | Tue 31 December 2019 | 12.81 (32.47%) | 9.43 | 9.39 - 13.85 | 0 times | Mon 31 December 2018 | 9.67 (-18.81%) | 12.09 | 8.96 - 16.24 | 0 times | Wed 27 December 2017 | 11.91 (1.45%) | 10.80 | 8.66 - 11.99 | 0 times | Fri 30 December 2016 | 11.74 (0%) | 10.84 | 9.56 - 12.02 | 0 times |
Indicator Analysis of UsOil
Tomorrow's movement Prediction of Us Oil UOI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 163.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Oil UOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Oil UOI is strongly bullish. It has broken a strong resistance of 162 and is expected to move up further.
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 9 points
Upper Bollinger band is at 175 and lower is at 141, while middle bands are at 150 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsOil (UOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and UsOil UOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsOil UOI stock. Volume based technical analysis of UsOil UOI stock is negative.
UsOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Oil UOI
DMA (daily moving average) of Us Oil UOI
| DMA period | DMA value |
| 5 day DMA | 167.06 |
| 12 day DMA | 163.86 |
| 20 day DMA | 157.63 |
| 35 day DMA | 154.72 |
| 50 day DMA | 150.07 |
| 100 day DMA | 135.76 |
| 150 day DMA | 135.28 |
| 200 day DMA | 122.61 |
EMA (exponential moving average) of Us Oil UOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.35 | 165.84 | 165.31 |
| 12 day EMA | 163.49 | 162.24 | 161.39 |
| 20 day EMA | 159.87 | 158.76 | 157.91 |
| 35 day EMA | 154.72 | 153.8 | 153.03 |
| 50 day EMA | 150.19 | 149.37 | 148.65 |
SMA (simple moving average) of Us Oil UOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.06 | 166.76 | 165.92 |
| 12 day SMA | 163.86 | 162.45 | 161.23 |
| 20 day SMA | 157.63 | 156.44 | 155.57 |
| 35 day SMA | 154.72 | 154.26 | 154.01 |
| 50 day SMA | 150.07 | 149.36 | 148.64 |
| 100 day SMA | 135.76 | 135.42 | 135.16 |
| 150 day SMA | 135.28 | 134.91 | 134.53 |
| 200 day SMA | 122.61 | 122.1 | 121.62 |
Videos related to: UsOil UOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
