ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsOil UOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Oil UOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets UsOil

Strong intraday Stock price targets for UsOil are 69.33 and 70.14

Intraday Target 169.17
Intraday Target 269.48
Intraday Target 369.98
Intraday Target 470.29
Intraday Target 570.79

Daily price and volume Us Oil

Date Closing Open Range Volume
Tue 09 December 2025 69.79 (-0.98%) 70.40 69.67 - 70.48 0 times
Mon 08 December 2025 70.48 (-1.93%) 71.14 70.26 - 71.22 0 times
Fri 05 December 2025 71.87 (0.73%) 71.31 71.16 - 72.32 0 times
Thu 04 December 2025 71.35 (1.21%) 71.02 70.36 - 71.77 0 times
Wed 03 December 2025 70.50 (0.51%) 70.99 70.44 - 71.29 0 times
Tue 02 December 2025 70.14 (-1.14%) 70.49 69.79 - 70.99 0 times
Mon 01 December 2025 70.95 (1.34%) 70.52 70.45 - 71.31 0 times
Fri 28 November 2025 70.01 (-0.16%) 70.36 69.84 - 71.29 0 times
Wed 26 November 2025 70.12 (1.21%) 69.31 69.06 - 70.16 0 times
Tue 25 November 2025 69.28 (-1.49%) 69.04 68.26 - 69.34 0 times
Mon 24 November 2025 70.33 (1.35%) 69.56 69.02 - 70.39 0 times

 Daily chart UsOil

Weekly price and charts UsOil

Strong weekly Stock price targets for UsOil UOI are 68.96 and 70.51

Weekly Target 168.68
Weekly Target 269.23
Weekly Target 370.226666666667
Weekly Target 470.78
Weekly Target 571.78

Weekly price and volumes for Us Oil

Date Closing Open Range Volume
Tue 09 December 2025 69.79 (-2.89%) 71.14 69.67 - 71.22 0 times
Fri 05 December 2025 71.87 (2.66%) 70.52 69.79 - 72.32 0 times
Fri 28 November 2025 70.01 (0.89%) 69.56 68.26 - 71.29 0 times
Fri 21 November 2025 69.39 (-3.09%) 71.88 68.61 - 72.66 0 times
Fri 14 November 2025 71.60 (0.55%) 71.50 69.62 - 73.06 0 times
Fri 07 November 2025 71.21 (-1.91%) 71.50 70.15 - 72.52 0 times
Fri 31 October 2025 72.60 (-0.79%) 73.26 71.01 - 73.81 0 times
Fri 24 October 2025 73.18 (7.67%) 67.31 66.61 - 74.24 0 times
Fri 17 October 2025 67.97 (-2.22%) 70.11 67.48 - 70.83 0 times
Fri 10 October 2025 69.51 (-3.24%) 72.46 69.28 - 74.14 0 times
Fri 03 October 2025 71.84 (-7.32%) 76.08 71.60 - 76.08 0 times

 weekly chart UsOil

Monthly price and charts UsOil

Strong monthly Stock price targets for UsOil UOI are 68.41 and 71.06

Monthly Target 167.94
Monthly Target 268.87
Monthly Target 370.593333333333
Monthly Target 471.52
Monthly Target 573.24

Monthly price and volumes Us Oil

Date Closing Open Range Volume
Tue 09 December 2025 69.79 (-0.31%) 70.52 69.67 - 72.32 0 times
Fri 28 November 2025 70.01 (-3.57%) 71.50 68.26 - 73.06 0 times
Fri 31 October 2025 72.60 (-1.33%) 73.02 66.61 - 74.24 0 times
Tue 30 September 2025 73.58 (-1.74%) 75.52 71.97 - 91.25 0 times
Fri 29 August 2025 74.88 (-6.06%) 79.72 71.58 - 80.04 0 times
Thu 31 July 2025 79.71 (8.8%) 73.26 73.26 - 81.13 0 times
Mon 30 June 2025 73.26 (9.23%) 67.07 67.07 - 83.68 0 times
Fri 30 May 2025 67.07 (5.44%) 63.61 61.76 - 69.90 0 times
Wed 30 April 2025 63.61 (-17.75%) 77.34 60.70 - 77.99 0 times
Mon 31 March 2025 77.34 (3.24%) 74.91 70.90 - 77.72 0 times
Fri 28 February 2025 74.91 (-3.2%) 77.39 73.44 - 79.81 0 times

 monthly chart UsOil

Yearly price and charts UsOil

Strong yearly Stock price targets for UsOil UOI are 49.97 and 80.52

Yearly Target 143.36
Yearly Target 256.58
Yearly Target 373.913333333333
Yearly Target 487.13
Yearly Target 5104.46

Yearly price and volumes Us Oil

Date Closing Open Range Volume
Tue 09 December 2025 69.79 (-2.75%) 77.82 60.70 - 91.25 0 times
Tue 26 November 2024 71.76 (7.26%) 68.66 65.46 - 83.37 0 times
Fri 29 December 2023 66.90 (-1.41%) 64.88 57.87 - 83.29 0 times
Wed 21 December 2022 67.86 (25.25%) 54.18 50.64 - 92.95 0 times
Fri 31 December 2021 54.18 (63.83%) 33.40 32.29 - 58.46 0 times
Thu 31 December 2020 33.07 (158.16%) 12.85 1.39 - 33.67 0 times
Tue 31 December 2019 12.81 (32.47%) 9.43 9.39 - 13.85 0 times
Mon 31 December 2018 9.67 (-18.81%) 12.09 8.96 - 16.24 0 times
Wed 27 December 2017 11.91 (1.45%) 10.80 8.66 - 11.99 0 times
Fri 30 December 2016 11.74 (0%) 11.80 9.24 - 12.08 0 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of UsOil

Tomorrow's movement Prediction of Us Oil UOI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Oil UOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Oil UOI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.83

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsOil (UOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsOil in short term but the buy signal is initial and weak.

UsOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsOil UOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsOil UOI stock. Volume based technical analysis of UsOil UOI stock is negative.

UsOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Oil UOI

DMA (daily moving average) of Us Oil UOI

DMA period DMA value
5 day DMA 70.8
12 day DMA 70.35
20 day DMA 70.69
35 day DMA 70.98
50 day DMA 71.21
100 day DMA 73.01
150 day DMA 72.5
200 day DMA 72.4

EMA (exponential moving average) of Us Oil UOI

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5270.8871.08
12 day EMA70.670.7570.8
20 day EMA70.7670.8670.9
35 day EMA71.0771.1571.19
50 day EMA71.4871.5571.59

SMA (simple moving average) of Us Oil UOI

SMA period SMA current SMA prev SMA prev2
5 day SMA70.870.8770.96
12 day SMA70.3570.4170.44
20 day SMA70.6970.7870.82
35 day SMA70.9870.9270.85
50 day SMA71.2171.3471.47
100 day SMA73.0173.0673.13
150 day SMA72.572.4772.42
200 day SMA72.472.4372.45

Videos related to: UsOil UOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsOil UOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top