ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsOil UOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Oil UOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets UsOil

Strong intraday Stock price targets for UsOil are 124.48 and 126.79

Intraday Target 1122.59
Intraday Target 2124.06
Intraday Target 3124.90333333333
Intraday Target 4126.37
Intraday Target 5127.21

Daily price and volume Us Oil

Date Closing Open Range Volume
Mon 20 July 2026 125.52 (5.4%) 124.75 123.44 - 125.75 0 times
Fri 17 July 2026 119.09 (0%) 119.09 119.09 - 119.09 0 times
Thu 16 July 2026 119.09 (-1.06%) 121.65 118.68 - 122.10 0 times
Wed 15 July 2026 120.37 (0.57%) 120.37 118.42 - 121.45 0 times
Tue 14 July 2026 119.69 (0.95%) 121.53 117.90 - 121.82 0 times
Mon 13 July 2026 118.56 (10.88%) 112.24 111.61 - 118.99 0 times
Tue 07 July 2026 106.93 (2.68%) 104.92 104.92 - 107.29 0 times
Mon 06 July 2026 104.14 (-0.13%) 103.75 103.46 - 104.93 0 times
Thu 02 July 2026 104.28 (0.16%) 102.56 102.40 - 104.42 0 times
Wed 01 July 2026 104.11 (-1.32%) 104.39 103.28 - 105.07 0 times
Tue 30 June 2026 105.50 (-1.77%) 107.73 105.11 - 108.63 0 times

 Daily chart UsOil

Weekly price and charts UsOil

Strong weekly Stock price targets for UsOil UOI are 124.48 and 126.79

Weekly Target 1122.59
Weekly Target 2124.06
Weekly Target 3124.90333333333
Weekly Target 4126.37
Weekly Target 5127.21

Weekly price and volumes for Us Oil

Date Closing Open Range Volume
Mon 20 July 2026 125.52 (5.4%) 124.75 123.44 - 125.75 0 times
Fri 17 July 2026 119.09 (11.37%) 112.24 111.61 - 122.10 0 times
Tue 07 July 2026 106.93 (2.54%) 103.75 103.46 - 107.29 0 times
Thu 02 July 2026 104.28 (-0.75%) 106.29 102.40 - 108.63 0 times
Fri 26 June 2026 105.07 (-8.67%) 113.07 104.08 - 116.13 0 times
Thu 18 June 2026 115.04 (-8.96%) 119.84 110.51 - 120.64 0 times
Fri 12 June 2026 126.36 (-5.21%) 135.97 125.31 - 136.42 0 times
Fri 05 June 2026 133.30 (2.34%) 131.38 131.16 - 141.26 0 times
Fri 29 May 2026 130.25 (-7.93%) 135.88 129.02 - 138.59 0 times
Fri 22 May 2026 141.47 (-4.33%) 144.93 139.25 - 153.85 0 times
Fri 15 May 2026 147.87 (10.15%) 138.42 135.92 - 148.19 0 times

 weekly chart UsOil

Monthly price and charts UsOil

Strong monthly Stock price targets for UsOil UOI are 113.96 and 137.31

Monthly Target 194.54
Monthly Target 2110.03
Monthly Target 3117.89
Monthly Target 4133.38
Monthly Target 5141.24

Monthly price and volumes Us Oil

Date Closing Open Range Volume
Mon 20 July 2026 125.52 (18.98%) 104.39 102.40 - 125.75 0 times
Tue 30 June 2026 105.50 (-19%) 131.38 104.08 - 141.26 0 times
Fri 29 May 2026 130.25 (-11.32%) 145.15 119.11 - 153.85 0 times
Thu 30 April 2026 146.88 (16.2%) 125.48 110.41 - 150.50 0 times
Tue 31 March 2026 126.40 (54.83%) 88.07 85.61 - 130.93 0 times
Fri 27 February 2026 81.64 (3.53%) 75.06 74.46 - 82.56 0 times
Fri 30 January 2026 78.86 (14.12%) 68.47 67.34 - 80.33 0 times
Wed 31 December 2025 69.10 (-1.3%) 70.52 65.99 - 72.32 0 times
Fri 28 November 2025 70.01 (-3.57%) 71.50 68.26 - 73.06 0 times
Fri 31 October 2025 72.60 (-1.33%) 73.02 66.61 - 74.24 0 times
Tue 30 September 2025 73.58 (-1.74%) 75.52 71.97 - 91.25 0 times

 monthly chart UsOil

Yearly price and charts UsOil

Strong yearly Stock price targets for UsOil UOI are 96.43 and 182.94

Yearly Target 129.06
Yearly Target 277.29
Yearly Target 3115.57
Yearly Target 4163.8
Yearly Target 5202.08

Yearly price and volumes Us Oil

Date Closing Open Range Volume
Mon 20 July 2026 125.52 (81.65%) 68.47 67.34 - 153.85 0 times
Wed 31 December 2025 69.10 (-3.71%) 77.82 60.70 - 91.25 0 times
Tue 26 November 2024 71.76 (7.26%) 68.66 65.46 - 83.37 0 times
Fri 29 December 2023 66.90 (-1.41%) 64.88 57.87 - 83.29 0 times
Wed 21 December 2022 67.86 (25.25%) 54.18 50.64 - 92.95 0 times
Fri 31 December 2021 54.18 (63.83%) 33.40 32.29 - 58.46 0 times
Thu 31 December 2020 33.07 (158.16%) 12.85 1.39 - 33.67 0 times
Tue 31 December 2019 12.81 (32.47%) 9.43 9.39 - 13.85 0 times
Mon 31 December 2018 9.67 (-18.81%) 12.09 8.96 - 16.24 0 times
Wed 27 December 2017 11.91 (1.45%) 10.80 8.66 - 11.99 0 times
Fri 30 December 2016 11.74 (0%) 11.80 9.24 - 12.08 0 times

Indicator Analysis of UsOil

Tomorrow's movement Prediction of Us Oil UOI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 116.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Oil UOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Us Oil UOI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 7 points

Upper Bollinger band is at 126 and lower is at 100, while middle bands are at 106 and 119

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsOil (UOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsOil UOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsOil UOI stock. Volume based technical analysis of UsOil UOI stock is negative.

UsOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Oil UOI

DMA (daily moving average) of Us Oil UOI

DMA period DMA value
5 day DMA 120.75
12 day DMA 112.89
20 day DMA 112.16
35 day DMA 120.91
50 day DMA 127.43
100 day DMA 120.84
150 day DMA 104.63
200 day DMA 96.38

EMA (exponential moving average) of Us Oil UOI

EMA period EMA current EMA prev EMA prev2
5 day EMA120.21117.55116.78
12 day EMA116.54114.91114.15
20 day EMA116.94116.04115.72
35 day EMA121.25121121.11
50 day EMA128.03128.13128.5

SMA (simple moving average) of Us Oil UOI

SMA period SMA current SMA prev SMA prev2
5 day SMA120.75119.36116.93
12 day SMA112.89111.19110.36
20 day SMA112.16111.91112.27
35 day SMA120.91121.37122
50 day SMA127.43127.77128.32
100 day SMA120.84120.34119.92
150 day SMA104.63104.26103.94
200 day SMA96.3896.1295.9

Videos related to: UsOil UOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsOil UOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top