ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsOil UOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Oil UOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets UsOil

Strong intraday Stock price targets for UsOil are 133.12 and 140.7

Intraday Target 1127.41
Intraday Target 2131.25
Intraday Target 3134.99333333333
Intraday Target 4138.83
Intraday Target 5142.57

Daily price and volume Us Oil

Date Closing Open Range Volume
Mon 01 June 2026 135.08 (3.71%) 131.38 131.16 - 138.74 0 times
Fri 29 May 2026 130.25 (0%) 130.25 130.25 - 130.25 0 times
Thu 28 May 2026 130.25 (0.22%) 132.67 129.02 - 133.80 0 times
Wed 27 May 2026 129.96 (-5.51%) 130.22 129.81 - 133.53 0 times
Tue 26 May 2026 137.54 (-2.78%) 135.88 135.62 - 138.59 0 times
Fri 22 May 2026 141.47 (0.28%) 141.00 139.25 - 143.73 0 times
Thu 21 May 2026 141.08 (-1.95%) 148.02 140.32 - 150.07 0 times
Wed 20 May 2026 143.88 (-5.65%) 148.88 142.03 - 150.28 0 times
Tue 19 May 2026 152.49 (-0.2%) 151.53 150.56 - 153.27 0 times
Mon 18 May 2026 152.79 (3.33%) 144.93 144.93 - 153.85 0 times
Fri 15 May 2026 147.87 (4.24%) 146.10 145.22 - 148.19 0 times

 Daily chart UsOil

Weekly price and charts UsOil

Strong weekly Stock price targets for UsOil UOI are 133.12 and 140.7

Weekly Target 1127.41
Weekly Target 2131.25
Weekly Target 3134.99333333333
Weekly Target 4138.83
Weekly Target 5142.57

Weekly price and volumes for Us Oil

Date Closing Open Range Volume
Mon 01 June 2026 135.08 (3.71%) 131.38 131.16 - 138.74 0 times
Fri 29 May 2026 130.25 (-7.93%) 135.88 129.02 - 138.59 0 times
Fri 22 May 2026 141.47 (-4.33%) 144.93 139.25 - 153.85 0 times
Fri 15 May 2026 147.87 (10.15%) 138.42 135.92 - 148.19 0 times
Fri 08 May 2026 134.24 (-5.8%) 142.51 119.11 - 149.33 0 times
Fri 01 May 2026 142.51 (8.04%) 134.70 133.35 - 150.50 0 times
Fri 24 April 2026 131.91 (14.37%) 121.47 119.47 - 137.31 0 times
Fri 17 April 2026 115.34 (-7.74%) 133.56 110.41 - 133.66 0 times
Fri 10 April 2026 125.02 (-9.52%) 136.46 117.21 - 144.05 0 times
Thu 02 April 2026 138.18 (11.27%) 125.58 122.59 - 140.53 0 times
Fri 27 March 2026 124.18 (4.38%) 111.40 106.74 - 125.95 0 times

 weekly chart UsOil

Monthly price and charts UsOil

Strong monthly Stock price targets for UsOil UOI are 133.12 and 140.7

Monthly Target 1127.41
Monthly Target 2131.25
Monthly Target 3134.99333333333
Monthly Target 4138.83
Monthly Target 5142.57

Monthly price and volumes Us Oil

Date Closing Open Range Volume
Mon 01 June 2026 135.08 (3.71%) 131.38 131.16 - 138.74 0 times
Fri 29 May 2026 130.25 (-11.32%) 145.15 119.11 - 153.85 0 times
Thu 30 April 2026 146.88 (16.2%) 125.48 110.41 - 150.50 0 times
Tue 31 March 2026 126.40 (54.83%) 88.07 85.61 - 130.93 0 times
Fri 27 February 2026 81.64 (3.53%) 75.06 74.46 - 82.56 0 times
Fri 30 January 2026 78.86 (14.12%) 68.47 67.34 - 80.33 0 times
Wed 31 December 2025 69.10 (-1.3%) 70.52 65.99 - 72.32 0 times
Fri 28 November 2025 70.01 (-3.57%) 71.50 68.26 - 73.06 0 times
Fri 31 October 2025 72.60 (-1.33%) 73.02 66.61 - 74.24 0 times
Tue 30 September 2025 73.58 (-1.74%) 75.52 71.97 - 91.25 0 times
Fri 29 August 2025 74.88 (-6.06%) 79.72 71.58 - 80.04 0 times

 monthly chart UsOil

Yearly price and charts UsOil

Strong yearly Stock price targets for UsOil UOI are 101.21 and 187.72

Yearly Target 132.25
Yearly Target 283.66
Yearly Target 3118.75666666667
Yearly Target 4170.17
Yearly Target 5205.27

Yearly price and volumes Us Oil

Date Closing Open Range Volume
Mon 01 June 2026 135.08 (95.48%) 68.47 67.34 - 153.85 0 times
Wed 31 December 2025 69.10 (-3.71%) 77.82 60.70 - 91.25 0 times
Tue 26 November 2024 71.76 (7.26%) 68.66 65.46 - 83.37 0 times
Fri 29 December 2023 66.90 (-1.41%) 64.88 57.87 - 83.29 0 times
Wed 21 December 2022 67.86 (25.25%) 54.18 50.64 - 92.95 0 times
Fri 31 December 2021 54.18 (63.83%) 33.40 32.29 - 58.46 0 times
Thu 31 December 2020 33.07 (158.16%) 12.85 1.39 - 33.67 0 times
Tue 31 December 2019 12.81 (32.47%) 9.43 9.39 - 13.85 0 times
Mon 31 December 2018 9.67 (-18.81%) 12.09 8.96 - 16.24 0 times
Wed 27 December 2017 11.91 (1.45%) 10.80 8.66 - 11.99 0 times
Fri 30 December 2016 11.74 (0%) 11.80 9.24 - 12.08 0 times

Indicator Analysis of UsOil

Tomorrow's movement Prediction of Us Oil UOI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Oil UOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Us Oil UOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Us Oil UOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.42

Munafa value: 60 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 141 and price is deviating by 7 points

Upper Bollinger band is at 154 and lower is at 127, while middle bands are at 134 and 148

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsOil (UOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsOil in short term but the sell signal is initial and weak.

UsOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsOil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsOil UOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsOil UOI stock. Volume based technical analysis of UsOil UOI stock is negative.

UsOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Oil UOI

DMA (daily moving average) of Us Oil UOI

DMA period DMA value
5 day DMA 132.62
12 day DMA 140.38
20 day DMA 140.12
35 day DMA 136.5
50 day DMA 132.9
100 day DMA 107.4
150 day DMA 95.04
200 day DMA 89.63

EMA (exponential moving average) of Us Oil UOI

EMA period EMA current EMA prev EMA prev2
5 day EMA134.09133.6135.28
12 day EMA137.16137.54138.87
20 day EMA137.63137.9138.7
35 day EMA135134.99135.27
50 day EMA131.2131.04131.07

SMA (simple moving average) of Us Oil UOI

SMA period SMA current SMA prev SMA prev2
5 day SMA132.62133.89136.06
12 day SMA140.38140.93142.09
20 day SMA140.12140.5141.33
35 day SMA136.5136.21136.07
50 day SMA132.9132.5132.31
100 day SMA107.4106.74106.13
150 day SMA95.0494.5994.17
200 day SMA89.6389.3389.05

Videos related to: UsOil UOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsOil UOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top