ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsOil UOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Oil UOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets UsOil

Strong intraday Stock price targets for UsOil are 106.76 and 108.64

Intraday Target 1105.29
Intraday Target 2106.34
Intraday Target 3107.16666666667
Intraday Target 4108.22
Intraday Target 5109.05

Daily price and volume Us Oil

Date Closing Open Range Volume
Mon 29 June 2026 107.40 (2.22%) 106.29 106.11 - 107.99 0 times
Fri 26 June 2026 105.07 (-3.73%) 105.29 104.08 - 106.90 0 times
Thu 25 June 2026 109.14 (2.26%) 105.56 105.45 - 109.26 0 times
Wed 24 June 2026 106.73 (-3.92%) 107.78 105.78 - 107.78 0 times
Tue 23 June 2026 111.08 (-0.87%) 112.06 110.06 - 115.08 0 times
Mon 22 June 2026 112.06 (-2.59%) 113.07 111.14 - 116.13 0 times
Thu 18 June 2026 115.04 (-0.21%) 113.01 110.51 - 115.27 0 times
Wed 17 June 2026 115.28 (0.99%) 115.02 114.37 - 118.75 0 times
Tue 16 June 2026 114.15 (-5.24%) 115.87 113.36 - 116.94 0 times
Mon 15 June 2026 120.46 (-4.67%) 119.84 119.05 - 120.64 0 times
Fri 12 June 2026 126.36 (-3.26%) 126.75 125.31 - 129.74 0 times

 Daily chart UsOil

Weekly price and charts UsOil

Strong weekly Stock price targets for UsOil UOI are 106.76 and 108.64

Weekly Target 1105.29
Weekly Target 2106.34
Weekly Target 3107.16666666667
Weekly Target 4108.22
Weekly Target 5109.05

Weekly price and volumes for Us Oil

Date Closing Open Range Volume
Mon 29 June 2026 107.40 (2.22%) 106.29 106.11 - 107.99 0 times
Fri 26 June 2026 105.07 (-8.67%) 113.07 104.08 - 116.13 0 times
Thu 18 June 2026 115.04 (-8.96%) 119.84 110.51 - 120.64 0 times
Fri 12 June 2026 126.36 (-5.21%) 135.97 125.31 - 136.42 0 times
Fri 05 June 2026 133.30 (2.34%) 131.38 131.16 - 141.26 0 times
Fri 29 May 2026 130.25 (-7.93%) 135.88 129.02 - 138.59 0 times
Fri 22 May 2026 141.47 (-4.33%) 144.93 139.25 - 153.85 0 times
Fri 15 May 2026 147.87 (10.15%) 138.42 135.92 - 148.19 0 times
Fri 08 May 2026 134.24 (-5.8%) 142.51 119.11 - 149.33 0 times
Fri 01 May 2026 142.51 (8.04%) 134.70 133.35 - 150.50 0 times
Fri 24 April 2026 131.91 (14.37%) 121.47 119.47 - 137.31 0 times

 weekly chart UsOil

Monthly price and charts UsOil

Strong monthly Stock price targets for UsOil UOI are 87.15 and 124.33

Monthly Target 180.4
Monthly Target 293.9
Monthly Target 3117.58
Monthly Target 4131.08
Monthly Target 5154.76

Monthly price and volumes Us Oil

Date Closing Open Range Volume
Mon 29 June 2026 107.40 (-17.54%) 131.38 104.08 - 141.26 0 times
Fri 29 May 2026 130.25 (-11.32%) 145.15 119.11 - 153.85 0 times
Thu 30 April 2026 146.88 (16.2%) 125.48 110.41 - 150.50 0 times
Tue 31 March 2026 126.40 (54.83%) 88.07 85.61 - 130.93 0 times
Fri 27 February 2026 81.64 (3.53%) 75.06 74.46 - 82.56 0 times
Fri 30 January 2026 78.86 (14.12%) 68.47 67.34 - 80.33 0 times
Wed 31 December 2025 69.10 (-1.3%) 70.52 65.99 - 72.32 0 times
Fri 28 November 2025 70.01 (-3.57%) 71.50 68.26 - 73.06 0 times
Fri 31 October 2025 72.60 (-1.33%) 73.02 66.61 - 74.24 0 times
Tue 30 September 2025 73.58 (-1.74%) 75.52 71.97 - 91.25 0 times
Fri 29 August 2025 74.88 (-6.06%) 79.72 71.58 - 80.04 0 times

 monthly chart UsOil

Yearly price and charts UsOil

Strong yearly Stock price targets for UsOil UOI are 87.37 and 173.88

Yearly Target 123.02
Yearly Target 265.21
Yearly Target 3109.53
Yearly Target 4151.72
Yearly Target 5196.04

Yearly price and volumes Us Oil

Date Closing Open Range Volume
Mon 29 June 2026 107.40 (55.43%) 68.47 67.34 - 153.85 0 times
Wed 31 December 2025 69.10 (-3.71%) 77.82 60.70 - 91.25 0 times
Tue 26 November 2024 71.76 (7.26%) 68.66 65.46 - 83.37 0 times
Fri 29 December 2023 66.90 (-1.41%) 64.88 57.87 - 83.29 0 times
Wed 21 December 2022 67.86 (25.25%) 54.18 50.64 - 92.95 0 times
Fri 31 December 2021 54.18 (63.83%) 33.40 32.29 - 58.46 0 times
Thu 31 December 2020 33.07 (158.16%) 12.85 1.39 - 33.67 0 times
Tue 31 December 2019 12.81 (32.47%) 9.43 9.39 - 13.85 0 times
Mon 31 December 2018 9.67 (-18.81%) 12.09 8.96 - 16.24 0 times
Wed 27 December 2017 11.91 (1.45%) 10.80 8.66 - 11.99 0 times
Fri 30 December 2016 11.74 (0%) 11.80 9.24 - 12.08 0 times

Indicator Analysis of UsOil

Tomorrow's movement Prediction of Us Oil UOI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Oil UOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Us Oil UOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 12 points

Upper Bollinger band is at 147 and lower is at 99, while middle bands are at 111 and 135

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsOil (UOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsOil in short term and the sell signal is strong.

UsOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsOil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsOil UOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsOil UOI stock. Volume based technical analysis of UsOil UOI stock is negative.

UsOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Oil UOI

DMA (daily moving average) of Us Oil UOI

DMA period DMA value
5 day DMA 107.88
12 day DMA 114.45
20 day DMA 122.84
35 day DMA 130.43
50 day DMA 131.92
100 day DMA 116.86
150 day DMA 101.48
200 day DMA 94.21

EMA (exponential moving average) of Us Oil UOI

EMA period EMA current EMA prev EMA prev2
5 day EMA108.51109.06111.05
12 day EMA114.26115.51117.41
20 day EMA119.42120.69122.33
35 day EMA124.55125.56126.77
50 day EMA129129.88130.89

SMA (simple moving average) of Us Oil UOI

SMA period SMA current SMA prev SMA prev2
5 day SMA107.88108.82110.81
12 day SMA114.45116.66118.84
20 day SMA122.84123.98125.24
35 day SMA130.43131.16131.98
50 day SMA131.92132.31132.67
100 day SMA116.86116.58116.29
150 day SMA101.48101.25101.01
200 day SMA94.2194.0593.91

Videos related to: UsOil UOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsOil UOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top