Munafa Stock Market Course + Intraday & FNO calls 
UsOil UOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil UOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UOI
- UOI Experts view
- Tomorrow's Movement UOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsOil
Strong intraday Stock price targets for UsOil are 137.64 and 143.83
| Intraday Target 1 | 136.02 |
| Intraday Target 2 | 139.26 |
| Intraday Target 3 | 142.20666666667 |
| Intraday Target 4 | 145.45 |
| Intraday Target 5 | 148.4 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 142.51 (-2.98%) | 145.15 | 138.96 - 145.15 | 0 times | Thu 30 April 2026 | 146.88 (-1.69%) | 147.22 | 144.53 - 148.95 | 0 times | Wed 29 April 2026 | 149.40 (6.94%) | 145.08 | 144.09 - 150.50 | 0 times | Tue 28 April 2026 | 139.70 (3.71%) | 139.18 | 138.26 - 140.41 | 0 times | Mon 27 April 2026 | 134.70 (2.12%) | 134.70 | 133.35 - 136.47 | 0 times | Fri 24 April 2026 | 131.91 (-1.51%) | 134.04 | 130.01 - 134.04 | 0 times | Thu 23 April 2026 | 133.93 (3.12%) | 130.36 | 129.92 - 137.31 | 0 times | Wed 22 April 2026 | 129.88 (3.66%) | 127.66 | 126.86 - 130.94 | 0 times | Tue 21 April 2026 | 125.30 (2.6%) | 122.05 | 121.08 - 127.79 | 0 times | Mon 20 April 2026 | 122.12 (5.88%) | 121.47 | 119.47 - 122.89 | 0 times | Fri 17 April 2026 | 115.34 (-9.4%) | 115.06 | 110.41 - 116.10 | 0 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil UOI are 137.93 and 155.08
| Weekly Target 1 | 124.97 |
| Weekly Target 2 | 133.74 |
| Weekly Target 3 | 142.12 |
| Weekly Target 4 | 150.89 |
| Weekly Target 5 | 159.27 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 142.51 (8.04%) | 134.70 | 133.35 - 150.50 | 0 times | Fri 24 April 2026 | 131.91 (14.37%) | 121.47 | 119.47 - 137.31 | 0 times | Fri 17 April 2026 | 115.34 (-7.74%) | 133.56 | 110.41 - 133.66 | 0 times | Fri 10 April 2026 | 125.02 (-9.52%) | 136.46 | 117.21 - 144.05 | 0 times | Thu 02 April 2026 | 138.18 (11.27%) | 125.58 | 122.59 - 140.53 | 0 times | Fri 27 March 2026 | 124.18 (4.38%) | 111.40 | 106.74 - 125.95 | 0 times | Tue 17 March 2026 | 118.97 (-1.31%) | 117.24 | 114.40 - 119.07 | 0 times | Fri 13 March 2026 | 120.55 (10.69%) | 121.53 | 94.68 - 123.84 | 0 times | Fri 06 March 2026 | 108.91 (33.4%) | 88.07 | 85.61 - 109.80 | 0 times | Fri 27 February 2026 | 81.64 (0.86%) | 81.47 | 78.05 - 82.56 | 0 times | Fri 20 February 2026 | 80.94 (6.01%) | 75.77 | 75.21 - 81.28 | 0 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil UOI are 137.64 and 143.83
| Monthly Target 1 | 136.02 |
| Monthly Target 2 | 139.26 |
| Monthly Target 3 | 142.20666666667 |
| Monthly Target 4 | 145.45 |
| Monthly Target 5 | 148.4 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 142.51 (-2.98%) | 145.15 | 138.96 - 145.15 | 0 times | Thu 30 April 2026 | 146.88 (16.2%) | 125.48 | 110.41 - 150.50 | 0 times | Tue 31 March 2026 | 126.40 (54.83%) | 88.07 | 85.61 - 130.93 | 0 times | Fri 27 February 2026 | 81.64 (3.53%) | 75.06 | 74.46 - 82.56 | 0 times | Fri 30 January 2026 | 78.86 (14.12%) | 68.47 | 67.34 - 80.33 | 0 times | Wed 31 December 2025 | 69.10 (-1.3%) | 70.52 | 65.99 - 72.32 | 0 times | Fri 28 November 2025 | 70.01 (-3.57%) | 71.50 | 68.26 - 73.06 | 0 times | Fri 31 October 2025 | 72.60 (-1.33%) | 73.02 | 66.61 - 74.24 | 0 times | Tue 30 September 2025 | 73.58 (-1.74%) | 75.52 | 71.97 - 91.25 | 0 times | Fri 29 August 2025 | 74.88 (-6.06%) | 79.72 | 71.58 - 80.04 | 0 times | Thu 31 July 2025 | 79.71 (8.8%) | 73.26 | 73.26 - 81.13 | 0 times |
Yearly price and charts UsOil
Strong yearly Stock price targets for UsOil UOI are 104.93 and 188.09
| Yearly Target 1 | 36.96 |
| Yearly Target 2 | 89.73 |
| Yearly Target 3 | 120.11666666667 |
| Yearly Target 4 | 172.89 |
| Yearly Target 5 | 203.28 |
Yearly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 142.51 (106.24%) | 68.47 | 67.34 - 150.50 | 0 times | Wed 31 December 2025 | 69.10 (-3.71%) | 77.82 | 60.70 - 91.25 | 0 times | Tue 26 November 2024 | 71.76 (7.26%) | 68.66 | 65.46 - 83.37 | 0 times | Fri 29 December 2023 | 66.90 (-1.41%) | 64.88 | 57.87 - 83.29 | 0 times | Wed 21 December 2022 | 67.86 (25.25%) | 54.18 | 50.64 - 92.95 | 0 times | Fri 31 December 2021 | 54.18 (63.83%) | 33.40 | 32.29 - 58.46 | 0 times | Thu 31 December 2020 | 33.07 (158.16%) | 12.85 | 1.39 - 33.67 | 0 times | Tue 31 December 2019 | 12.81 (32.47%) | 9.43 | 9.39 - 13.85 | 0 times | Mon 31 December 2018 | 9.67 (-18.81%) | 12.09 | 8.96 - 16.24 | 0 times | Wed 27 December 2017 | 11.91 (1.45%) | 10.80 | 8.66 - 11.99 | 0 times | Fri 30 December 2016 | 11.74 (0%) | 11.80 | 9.24 - 12.08 | 0 times |
Indicator Analysis of UsOil
Tomorrow's movement Prediction of Us Oil UOI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Oil UOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Oil UOI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 9 points
Upper Bollinger band is at 150 and lower is at 114, while middle bands are at 123 and 141
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsOil (UOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsOil in short term and the buy signal is strong.
UsOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and UsOil UOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsOil UOI stock. Volume based technical analysis of UsOil UOI stock is negative.
UsOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Oil UOI
DMA (daily moving average) of Us Oil UOI
| DMA period | DMA value |
| 5 day DMA | 142.64 |
| 12 day DMA | 133.25 |
| 20 day DMA | 131.34 |
| 35 day DMA | 125.86 |
| 50 day DMA | 114.24 |
| 100 day DMA | 93.29 |
| 150 day DMA | 86.05 |
| 200 day DMA | 83.25 |
EMA (exponential moving average) of Us Oil UOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142 | 141.75 | 139.18 |
| 12 day EMA | 136.29 | 135.16 | 133.03 |
| 20 day EMA | 131.68 | 130.54 | 128.82 |
| 35 day EMA | 122.25 | 121.06 | 119.54 |
| 50 day EMA | 114.05 | 112.89 | 111.5 |
SMA (simple moving average) of Us Oil UOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.64 | 140.52 | 137.93 |
| 12 day SMA | 133.25 | 131.63 | 129.65 |
| 20 day SMA | 131.34 | 131.12 | 130.02 |
| 35 day SMA | 125.86 | 125.05 | 123.96 |
| 50 day SMA | 114.24 | 112.92 | 111.51 |
| 100 day SMA | 93.29 | 92.57 | 91.8 |
| 150 day SMA | 86.05 | 85.59 | 85.11 |
| 200 day SMA | 83.25 | 82.93 | 82.57 |
Videos related to: UsOil UOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
