Munafa Stock Market Course + Intraday & FNO calls 
UsOil UOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil UOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UOI
- UOI Experts view
- Tomorrow's Movement UOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsOil
Strong intraday Stock price targets for UsOil are 144.64 and 151.43
| Intraday Target 1 | 143.2 |
| Intraday Target 2 | 146.08 |
| Intraday Target 3 | 149.98666666667 |
| Intraday Target 4 | 152.87 |
| Intraday Target 5 | 156.78 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 148.97 (0.23%) | 151.57 | 147.10 - 153.89 | 0 times | Fri 25 September 2026 | 148.63 (-2.31%) | 148.87 | 147.28 - 151.47 | 0 times | Thu 24 September 2026 | 152.14 (2.67%) | 151.07 | 150.20 - 155.57 | 0 times | Wed 23 September 2026 | 148.19 (1.82%) | 146.44 | 145.94 - 149.35 | 0 times | Tue 22 September 2026 | 145.54 (-1.99%) | 145.42 | 143.92 - 148.00 | 0 times | Mon 21 September 2026 | 148.50 (-3.84%) | 150.64 | 146.64 - 150.69 | 0 times | Fri 18 September 2026 | 154.43 (-1.18%) | 155.65 | 153.84 - 157.52 | 0 times | Thu 17 September 2026 | 156.27 (-0.29%) | 153.12 | 152.75 - 156.70 | 0 times | Wed 16 September 2026 | 156.72 (-3.21%) | 159.22 | 154.71 - 159.37 | 0 times | Tue 15 September 2026 | 161.91 (3.72%) | 156.88 | 156.38 - 163.34 | 0 times | Mon 14 September 2026 | 156.10 (1.28%) | 159.62 | 155.13 - 160.23 | 0 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil UOI are 144.64 and 151.43
| Weekly Target 1 | 143.2 |
| Weekly Target 2 | 146.08 |
| Weekly Target 3 | 149.98666666667 |
| Weekly Target 4 | 152.87 |
| Weekly Target 5 | 156.78 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 148.97 (0.23%) | 151.57 | 147.10 - 153.89 | 0 times | Fri 25 September 2026 | 148.63 (-3.76%) | 150.64 | 143.92 - 155.57 | 0 times | Fri 18 September 2026 | 154.43 (0.19%) | 159.62 | 152.75 - 163.34 | 0 times | Fri 11 September 2026 | 154.13 (8.34%) | 144.37 | 143.01 - 158.87 | 0 times | Fri 04 September 2026 | 142.27 (9.71%) | 133.86 | 132.40 - 143.39 | 0 times | Fri 28 August 2026 | 129.68 (-4.15%) | 132.96 | 125.17 - 133.64 | 0 times | Fri 21 August 2026 | 135.29 (6.91%) | 127.65 | 126.42 - 135.87 | 0 times | Fri 14 August 2026 | 126.54 (5.65%) | 122.06 | 121.41 - 127.81 | 0 times | Fri 07 August 2026 | 119.77 (-7.13%) | 128.96 | 111.51 - 128.96 | 0 times | Fri 31 July 2026 | 128.96 (-5.15%) | 128.07 | 118.50 - 130.94 | 0 times | Fri 24 July 2026 | 135.96 (14.17%) | 124.75 | 123.44 - 142.24 | 0 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil UOI are 142.55 and 169.76
| Monthly Target 1 | 122.27 |
| Monthly Target 2 | 135.62 |
| Monthly Target 3 | 149.48 |
| Monthly Target 4 | 162.83 |
| Monthly Target 5 | 176.69 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 148.97 (11.69%) | 136.83 | 136.13 - 163.34 | 0 times | Mon 31 August 2026 | 133.38 (3.43%) | 128.96 | 111.51 - 135.87 | 0 times | Fri 31 July 2026 | 128.96 (22.24%) | 104.39 | 102.40 - 142.24 | 0 times | Tue 30 June 2026 | 105.50 (-19%) | 131.38 | 104.08 - 141.26 | 0 times | Fri 29 May 2026 | 130.25 (-11.32%) | 145.15 | 119.11 - 153.85 | 0 times | Thu 30 April 2026 | 146.88 (16.2%) | 125.48 | 110.41 - 150.50 | 0 times | Tue 31 March 2026 | 126.40 (54.83%) | 88.07 | 85.61 - 130.93 | 0 times | Fri 27 February 2026 | 81.64 (3.53%) | 75.06 | 74.46 - 82.56 | 0 times | Fri 30 January 2026 | 78.86 (14.12%) | 68.47 | 67.34 - 80.33 | 0 times | Wed 31 December 2025 | 69.10 (-1.3%) | 70.52 | 65.99 - 72.32 | 0 times | Fri 28 November 2025 | 70.01 (-3.57%) | 71.50 | 68.26 - 73.06 | 0 times |
Yearly price and charts UsOil
Strong yearly Stock price targets for UsOil UOI are 108.16 and 204.16
| Yearly Target 1 | 30.55 |
| Yearly Target 2 | 89.76 |
| Yearly Target 3 | 126.55 |
| Yearly Target 4 | 185.76 |
| Yearly Target 5 | 222.55 |
Yearly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 148.97 (115.59%) | 68.47 | 67.34 - 163.34 | 0 times | Wed 31 December 2025 | 69.10 (-3.71%) | 77.82 | 60.70 - 91.25 | 0 times | Tue 26 November 2024 | 71.76 (7.26%) | 68.66 | 65.46 - 83.37 | 0 times | Fri 29 December 2023 | 66.90 (-1.41%) | 64.88 | 57.87 - 83.29 | 0 times | Wed 21 December 2022 | 67.86 (25.25%) | 54.18 | 50.64 - 92.95 | 0 times | Fri 31 December 2021 | 54.18 (63.83%) | 33.40 | 32.29 - 58.46 | 0 times | Thu 31 December 2020 | 33.07 (158.16%) | 12.85 | 1.39 - 33.67 | 0 times | Tue 31 December 2019 | 12.81 (32.47%) | 9.43 | 9.39 - 13.85 | 0 times | Mon 31 December 2018 | 9.67 (-18.81%) | 12.09 | 8.96 - 16.24 | 0 times | Wed 27 December 2017 | 11.91 (1.45%) | 10.80 | 8.66 - 11.99 | 0 times | Fri 30 December 2016 | 11.74 (0%) | 10.35 | 9.24 - 12.02 | 0 times |
Indicator Analysis of UsOil
Tomorrow's movement Prediction of Us Oil UOI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 149.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Oil UOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 8 points
Upper Bollinger band is at 164 and lower is at 136, while middle bands are at 143 and 157
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsOil (UOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsOil in short term but the sell signal is initial and weak.
UsOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and UsOil UOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsOil UOI stock. Volume based technical analysis of UsOil UOI stock is negative.
UsOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Oil UOI
DMA (daily moving average) of Us Oil UOI
| DMA period | DMA value |
| 5 day DMA | 148.69 |
| 12 day DMA | 152.63 |
| 20 day DMA | 149.13 |
| 35 day DMA | 140.7 |
| 50 day DMA | 136.19 |
| 100 day DMA | 131.98 |
| 150 day DMA | 125.63 |
| 200 day DMA | 112.24 |
EMA (exponential moving average) of Us Oil UOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.62 | 149.94 | 150.59 |
| 12 day EMA | 149.68 | 149.81 | 150.03 |
| 20 day EMA | 147.4 | 147.23 | 147.08 |
| 35 day EMA | 142.49 | 142.11 | 141.73 |
| 50 day EMA | 136.07 | 135.54 | 135.01 |
SMA (simple moving average) of Us Oil UOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.69 | 148.6 | 149.76 |
| 12 day SMA | 152.63 | 153.39 | 153.43 |
| 20 day SMA | 149.13 | 148.17 | 147.23 |
| 35 day SMA | 140.7 | 139.87 | 139 |
| 50 day SMA | 136.19 | 135.59 | 135 |
| 100 day SMA | 131.98 | 131.96 | 131.97 |
| 150 day SMA | 125.63 | 125.14 | 124.67 |
| 200 day SMA | 112.24 | 111.85 | 111.46 |
Videos related to: UsOil UOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
