Munafa Stock Market Course + Intraday & FNO calls 
CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCX
- UNCX Experts view
- Tomorrow's Movement UNCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 439.5 and 682.5
| Intraday Target 1 | 239.67 |
| Intraday Target 2 | 396.33 |
| Intraday Target 3 | 482.66666666667 |
| Intraday Target 4 | 639.33 |
| Intraday Target 5 | 725.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 553.00 (2.22%) | 326.00 | 326.00 - 569.00 | 1.1267 times | Tue 10 March 2026 | 541.00 (12.47%) | 130.00 | 130.00 - 549.00 | 1.1039 times | Mon 09 March 2026 | 481.00 (-27.34%) | 119.00 | 119.00 - 486.00 | 0 times | Fri 06 March 2026 | 662.00 (27.8%) | 107.00 | 107.00 - 662.00 | 0 times | Thu 05 March 2026 | 518.00 (-21.87%) | 317.00 | 317.00 - 535.00 | 1.5547 times | Wed 04 March 2026 | 663.00 (16.11%) | 144.00 | 144.00 - 663.00 | 1.3327 times | Tue 03 March 2026 | 571.00 (2.7%) | 247.00 | 247.00 - 571.00 | 0.7992 times | Mon 02 March 2026 | 556.00 (0%) | 232.00 | 232.00 - 556.00 | 1.9147 times | Fri 27 February 2026 | 556.00 (-6.4%) | 331.00 | 331.00 - 556.00 | 2.1682 times | Thu 26 February 2026 | 594.00 (-11.48%) | 305.00 | 305.00 - 594.00 | 0 times | Wed 25 February 2026 | 671.00 (6.34%) | 413.00 | 413.00 - 671.00 | 1.7985 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UNCX are 336 and 786
| Weekly Target 1 | -36.33 |
| Weekly Target 2 | 258.33 |
| Weekly Target 3 | 413.66666666667 |
| Weekly Target 4 | 708.33 |
| Weekly Target 5 | 863.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 553.00 (-16.47%) | 119.00 | 119.00 - 569.00 | 0.4275 times | Fri 06 March 2026 | 662.00 (19.06%) | 232.00 | 107.00 - 663.00 | 1.0734 times | Fri 27 February 2026 | 556.00 (-4.96%) | 381.00 | 305.00 - 671.00 | 1.3647 times | Fri 20 February 2026 | 585.00 (-13.46%) | 177.00 | 177.00 - 669.00 | 0.8383 times | Fri 13 February 2026 | 676.00 (0%) | 233.00 | 233.00 - 676.00 | 0.2539 times | Fri 13 February 2026 | 676.00 (4.64%) | 244.00 | 200.00 - 676.00 | 0.7069 times | Fri 06 February 2026 | 646.00 (32.92%) | 315.00 | 241.00 - 646.00 | 0.9844 times | Fri 30 January 2026 | 486.00 (-30.77%) | 239.00 | 164.00 - 676.00 | 1.7885 times | Fri 23 January 2026 | 702.00 (-1.68%) | 448.00 | 218.00 - 702.00 | 1.2797 times | Fri 16 January 2026 | 714.00 (2.59%) | 396.00 | 299.00 - 714.00 | 1.283 times | Fri 09 January 2026 | 696.00 (0%) | 275.00 | 275.00 - 717.00 | 1.3294 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UNCX are 330 and 886
| Monthly Target 1 | -115 |
| Monthly Target 2 | 219 |
| Monthly Target 3 | 441 |
| Monthly Target 4 | 775 |
| Monthly Target 5 | 997 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 553.00 (-0.54%) | 232.00 | 107.00 - 663.00 | 0.2792 times | Fri 27 February 2026 | 556.00 (14.4%) | 315.00 | 177.00 - 676.00 | 0.7717 times | Fri 30 January 2026 | 486.00 (-33.88%) | 338.00 | 164.00 - 717.00 | 1.1053 times | Wed 31 December 2025 | 735.00 (1.8%) | 459.00 | 131.00 - 741.00 | 0.9533 times | Fri 28 November 2025 | 722.00 (-0.28%) | 224.00 | 129.00 - 747.00 | 0.8366 times | Fri 31 October 2025 | 724.00 (27.02%) | 393.00 | 329.00 - 775.00 | 1.3153 times | Tue 30 September 2025 | 570.00 (-20.39%) | 316.00 | 316.00 - 772.00 | 1.3542 times | Fri 29 August 2025 | 716.00 (-0.83%) | 90.00 | 90.00 - 775.00 | 1.0976 times | Thu 31 July 2025 | 722.00 (20.33%) | 455.00 | 363.00 - 795.00 | 1.2379 times | Mon 30 June 2025 | 600.00 (-20.32%) | 348.00 | 335.00 - 826.00 | 1.0489 times | Fri 30 May 2025 | 753.00 (5.02%) | 307.00 | 237.00 - 805.00 | 1.0987 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal UNCX are 330 and 940
| Yearly Target 1 | -151 |
| Yearly Target 2 | 201 |
| Yearly Target 3 | 459 |
| Yearly Target 4 | 811 |
| Yearly Target 5 | 1069 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 553.00 (-24.76%) | 338.00 | 107.00 - 717.00 | 0.1779 times | Wed 31 December 2025 | 735.00 (19.32%) | 311.00 | 83.00 - 872.00 | 1.0762 times | Tue 31 December 2024 | 616.00 (-24.69%) | 415.00 | 295.00 - 894.00 | 1.0026 times | Fri 29 December 2023 | 818.00 (30.67%) | 335.00 | 79.00 - 893.00 | 0.9753 times | Fri 30 December 2022 | 626.00 (-20.05%) | 393.00 | 48.00 - 830.00 | 1.0178 times | Fri 31 December 2021 | 783.00 (9.51%) | 416.00 | 70.00 - 827.00 | 1.5188 times | Thu 31 December 2020 | 715.00 (10.34%) | 325.00 | 216.00 - 829.00 | 1.3611 times | Tue 31 December 2019 | 648.00 (13.68%) | 266.00 | 135.00 - 748.00 | 1.1152 times | Mon 31 December 2018 | 570.00 (-5.47%) | 366.00 | 61.00 - 756.00 | 1.0249 times | Wed 27 December 2017 | 603.00 (5.79%) | 307.00 | 36.00 - 691.00 | 0.7302 times | Fri 30 December 2016 | 570.00 (0%) | 242.00 | 171.00 - 694.00 | 0.5873 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total UNCX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 573.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cad Total UNCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total UNCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 601 and price is deviating by 58 points
Upper Bollinger band is at 715 and lower is at 486, while middle bands are at 543 and 658
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (UNCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CadTotal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CadTotal in short term and the sell signal is strong.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.56 and CadTotal UNCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadTotal UNCX stock. Volume based technical analysis of CadTotal UNCX stock is negative.
CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value |
| 5 day DMA | 551 |
| 12 day DMA | 583.08 |
| 20 day DMA | 600.05 |
| 35 day DMA | 596.03 |
| 50 day DMA | 616.68 |
| 100 day DMA | 626.39 |
| 150 day DMA | 643.27 |
| 200 day DMA | 657.13 |
EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.33 | 556.49 | 564.24 |
| 12 day EMA | 573.97 | 577.78 | 584.46 |
| 20 day EMA | 585.14 | 588.52 | 593.52 |
| 35 day EMA | 600.98 | 603.81 | 607.51 |
| 50 day EMA | 609.27 | 611.57 | 614.45 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551 | 573 | 579 |
| 12 day SMA | 583.08 | 586.67 | 590.33 |
| 20 day SMA | 600.05 | 602.05 | 602.4 |
| 35 day SMA | 596.03 | 600.17 | 602.97 |
| 50 day SMA | 616.68 | 618.72 | 620.04 |
| 100 day SMA | 626.39 | 626.41 | 628.19 |
| 150 day SMA | 643.27 | 644.4 | 645.71 |
| 200 day SMA | 657.13 | 658.09 | 658.73 |
Videos related to: CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
