Munafa Stock Market Course + Intraday & FNO calls 
CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCX
- UNCX Experts view
- Tomorrow's Movement UNCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 460.5 and 829.5
| Intraday Target 1 | 153 |
| Intraday Target 2 | 399 |
| Intraday Target 3 | 522 |
| Intraday Target 4 | 768 |
| Intraday Target 5 | 891 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 645.00 (11.21%) | 276.00 | 276.00 - 645.00 | 1.3211 times | Mon 20 July 2026 | 580.00 (8.21%) | 461.00 | 449.00 - 580.00 | 1.3862 times | Fri 17 July 2026 | 536.00 (2.1%) | 304.00 | 304.00 - 553.00 | 1.7686 times | Thu 16 July 2026 | 525.00 (-22.68%) | 279.00 | 279.00 - 531.00 | 0 times | Wed 15 July 2026 | 679.00 (0.44%) | 317.00 | 317.00 - 679.00 | 1.4718 times | Tue 14 July 2026 | 676.00 (29.75%) | 314.00 | 314.00 - 676.00 | 2.2473 times | Mon 13 July 2026 | 521.00 (-14.45%) | 409.00 | 409.00 - 521.00 | 1.805 times | Fri 10 July 2026 | 609.00 (18.02%) | 308.00 | 308.00 - 609.00 | 0 times | Thu 09 July 2026 | 516.00 (6.83%) | 284.00 | 284.00 - 516.00 | 0 times | Wed 08 July 2026 | 483.00 (-20.82%) | 253.00 | 253.00 - 504.00 | 0 times | Tue 07 July 2026 | 610.00 (11.93%) | 334.00 | 334.00 - 610.00 | 1.6053 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UNCX are 460.5 and 829.5
| Weekly Target 1 | 153 |
| Weekly Target 2 | 399 |
| Weekly Target 3 | 522 |
| Weekly Target 4 | 768 |
| Weekly Target 5 | 891 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 645.00 (20.34%) | 461.00 | 276.00 - 645.00 | 0.4085 times | Fri 17 July 2026 | 536.00 (-11.99%) | 409.00 | 279.00 - 679.00 | 1.1004 times | Fri 10 July 2026 | 609.00 (-1.3%) | 344.00 | 253.00 - 610.00 | 0.5226 times | Thu 02 July 2026 | 617.00 (6.38%) | 419.00 | 333.00 - 624.00 | 0.5654 times | Fri 26 June 2026 | 580.00 (-11.59%) | 365.00 | 243.00 - 675.00 | 1.1317 times | Thu 18 June 2026 | 656.00 (-5.48%) | 340.00 | 262.00 - 690.00 | 1.2636 times | Fri 12 June 2026 | 694.00 (16.05%) | 163.00 | 163.00 - 694.00 | 1.2939 times | Fri 05 June 2026 | 598.00 (-10.61%) | 128.00 | 128.00 - 703.00 | 1.3513 times | Fri 29 May 2026 | 669.00 (-5.11%) | 335.00 | 331.00 - 704.00 | 1.1432 times | Fri 22 May 2026 | 705.00 (13.89%) | 344.00 | 302.00 - 715.00 | 1.2193 times | Fri 15 May 2026 | 619.00 (-8.16%) | 311.00 | 195.00 - 655.00 | 1.665 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UNCX are 449 and 875
| Monthly Target 1 | 99.67 |
| Monthly Target 2 | 372.33 |
| Monthly Target 3 | 525.66666666667 |
| Monthly Target 4 | 798.33 |
| Monthly Target 5 | 951.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 645.00 (10.63%) | 410.00 | 253.00 - 679.00 | 0.3902 times | Tue 30 June 2026 | 583.00 (-12.86%) | 128.00 | 128.00 - 703.00 | 0.916 times | Fri 29 May 2026 | 669.00 (-1.76%) | 331.00 | 195.00 - 715.00 | 1.0263 times | Thu 30 April 2026 | 681.00 (47.72%) | 238.00 | 105.00 - 723.00 | 1.045 times | Tue 31 March 2026 | 461.00 (-17.09%) | 232.00 | 107.00 - 707.00 | 0.848 times | Fri 27 February 2026 | 556.00 (14.4%) | 315.00 | 177.00 - 676.00 | 0.8477 times | Fri 30 January 2026 | 486.00 (-33.88%) | 338.00 | 164.00 - 717.00 | 1.2934 times | Wed 31 December 2025 | 735.00 (1.8%) | 459.00 | 131.00 - 741.00 | 1.1155 times | Fri 28 November 2025 | 722.00 (-0.28%) | 224.00 | 129.00 - 747.00 | 0.9789 times | Fri 31 October 2025 | 724.00 (27.02%) | 393.00 | 329.00 - 775.00 | 1.5391 times | Tue 30 September 2025 | 570.00 (-20.39%) | 316.00 | 316.00 - 772.00 | 1.5846 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal UNCX are 375 and 993
| Yearly Target 1 | -127 |
| Yearly Target 2 | 259 |
| Yearly Target 3 | 491 |
| Yearly Target 4 | 877 |
| Yearly Target 5 | 1109 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 645.00 (-12.24%) | 338.00 | 105.00 - 723.00 | 0.4433 times | Wed 31 December 2025 | 735.00 (19.32%) | 311.00 | 83.00 - 872.00 | 1.0429 times | Tue 31 December 2024 | 616.00 (-24.69%) | 415.00 | 295.00 - 894.00 | 0.9718 times | Fri 29 December 2023 | 818.00 (30.67%) | 335.00 | 79.00 - 893.00 | 0.9367 times | Fri 30 December 2022 | 626.00 (-20.05%) | 393.00 | 48.00 - 830.00 | 0.9676 times | Fri 31 December 2021 | 783.00 (9.51%) | 416.00 | 70.00 - 827.00 | 1.4597 times | Thu 31 December 2020 | 715.00 (10.34%) | 325.00 | 216.00 - 829.00 | 1.3439 times | Tue 31 December 2019 | 648.00 (13.68%) | 266.00 | 135.00 - 748.00 | 1.1011 times | Mon 31 December 2018 | 570.00 (-5.47%) | 366.00 | 61.00 - 756.00 | 1.0119 times | Wed 27 December 2017 | 603.00 (5.79%) | 307.00 | 36.00 - 691.00 | 0.721 times | Fri 30 December 2016 | 570.00 (0%) | 242.00 | 171.00 - 694.00 | 0.5799 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total UNCX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 590.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total UNCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total UNCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 585 and price is deviating by 59 points
Upper Bollinger band is at 702 and lower is at 468, while middle bands are at 527 and 644
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (UNCX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CadTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CadTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CadTotal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 606.3 and CadTotal UNCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal UNCX stock. Volume based technical analysis of CadTotal UNCX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value |
| 5 day DMA | 593 |
| 12 day DMA | 577.08 |
| 20 day DMA | 584.95 |
| 35 day DMA | 603.97 |
| 50 day DMA | 612.4 |
| 100 day DMA | 603.4 |
| 150 day DMA | 612.73 |
| 200 day DMA | 620.23 |
EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.87 | 574.31 | 571.46 |
| 12 day EMA | 590.72 | 580.86 | 581.02 |
| 20 day EMA | 593.28 | 587.84 | 588.66 |
| 35 day EMA | 600.65 | 598.04 | 599.1 |
| 50 day EMA | 612.87 | 611.56 | 612.85 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593 | 599.2 | 587.4 |
| 12 day SMA | 577.08 | 574.75 | 575 |
| 20 day SMA | 584.95 | 585.5 | 591 |
| 35 day SMA | 603.97 | 601.54 | 605.09 |
| 50 day SMA | 612.4 | 612.32 | 612 |
| 100 day SMA | 603.4 | 602.8 | 603.14 |
| 150 day SMA | 612.73 | 613.37 | 613.45 |
| 200 day SMA | 620.23 | 620.04 | 620.35 |
Videos related to: CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
