CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong intraday Stock price targets for CadTotal are 584 and 996

Intraday Target 1240.67
Intraday Target 2515.33
Intraday Target 3652.66666666667
Intraday Target 4927.33
Intraday Target 51064.67

Daily price and volume Cad Total

Date Closing Open Range Volume
Fri 14 February 2025 790.00 (2.46%) 378.00 378.00 - 790.00 0.9037 times
Thu 13 February 2025 771.00 (-2.16%) 389.00 389.00 - 771.00 0.9493 times
Wed 12 February 2025 788.00 (15.04%) 357.00 357.00 - 788.00 0.9467 times
Tue 11 February 2025 685.00 (7.2%) 345.00 345.00 - 685.00 1.0862 times
Mon 10 February 2025 639.00 (-18.18%) 383.00 383.00 - 640.00 0.9472 times
Fri 07 February 2025 781.00 (-0.64%) 392.00 392.00 - 781.00 0.9996 times
Thu 06 February 2025 786.00 (4.8%) 379.00 379.00 - 786.00 1.1469 times
Wed 05 February 2025 750.00 (9.01%) 375.00 375.00 - 750.00 1.1129 times
Tue 04 February 2025 688.00 (12.79%) 352.00 352.00 - 688.00 0.905 times
Mon 03 February 2025 610.00 (-22.69%) 309.00 309.00 - 611.00 1.0025 times
Fri 31 January 2025 789.00 (5.48%) 374.00 374.00 - 789.00 0.7972 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal UNCX are 567.5 and 1012.5

Weekly Target 1196.67
Weekly Target 2493.33
Weekly Target 3641.66666666667
Weekly Target 4938.33
Weekly Target 51086.67

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Fri 14 February 2025 790.00 (1.15%) 383.00 345.00 - 790.00 1.4241 times
Fri 07 February 2025 781.00 (-1.01%) 309.00 309.00 - 786.00 1.5225 times
Fri 31 January 2025 789.00 (-9.52%) 386.00 355.00 - 820.00 1.3599 times
Fri 24 January 2025 872.00 (13.25%) 376.00 374.00 - 872.00 1.1309 times
Fri 17 January 2025 770.00 (0%) 418.00 418.00 - 770.00 0.2874 times
Fri 17 January 2025 770.00 (22.42%) 400.00 371.00 - 813.00 1.4903 times
Mon 13 January 2025 629.00 (-17.67%) 400.00 400.00 - 632.00 0.3032 times
Fri 10 January 2025 764.00 (-0.26%) 325.00 325.00 - 766.00 0.5163 times
Wed 08 January 2025 766.00 (11.01%) 463.00 325.00 - 766.00 0.8516 times
Fri 03 January 2025 690.00 (-7.51%) 424.00 311.00 - 690.00 1.1137 times
Fri 27 December 2024 746.00 (5.82%) 479.00 353.00 - 757.00 0.956 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal UNCX are 549.5 and 1030.5

Monthly Target 1148.67
Monthly Target 2469.33
Monthly Target 3629.66666666667
Monthly Target 4950.33
Monthly Target 51110.67

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Fri 14 February 2025 790.00 (0.13%) 309.00 309.00 - 790.00 0.5566 times
Fri 31 January 2025 789.00 (28.08%) 311.00 311.00 - 872.00 1.2266 times
Tue 31 December 2024 616.00 (-19.37%) 402.00 336.00 - 757.00 0.9342 times
Tue 26 November 2024 764.00 (4.23%) 295.00 295.00 - 863.00 1.1189 times
Thu 31 October 2024 733.00 (18.99%) 306.00 306.00 - 883.00 1.2099 times
Mon 30 September 2024 616.00 (-1.44%) 436.00 317.00 - 864.00 1.0292 times
Fri 30 August 2024 625.00 (4.17%) 371.00 340.00 - 749.00 1.0087 times
Wed 31 July 2024 600.00 (-1.8%) 441.00 313.00 - 750.00 0.8966 times
Fri 28 June 2024 611.00 (-26.56%) 435.00 326.00 - 799.00 0.9309 times
Fri 31 May 2024 832.00 (34.63%) 340.00 340.00 - 832.00 1.0883 times
Tue 30 April 2024 618.00 (-8.44%) 455.00 354.00 - 693.00 1.1355 times

 monthly chart CadTotal

Indicator Analysis of CadTotal

Tomorrow's movement Prediction of Cad Total UNCX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 748.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cad Total UNCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cad Total UNCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 756 and price is deviating by 70 points

Upper Bollinger band is at 894 and lower is at 617, while middle bands are at 687 and 825

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CadTotal (UNCX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CadTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 729.21 and CadTotal UNCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CadTotal UNCX stock. Volume based technical analysis of CadTotal UNCX stock is negative.

CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cad Total UNCX

DMA (daily moving average) of Cad Total UNCX

DMA period DMA value
5 day DMA 734.6
12 day DMA 735.42
20 day DMA 755.3
35 day DMA 732.69
50 day DMA 718.52
100 day DMA 738.42
150 day DMA 707.55
200 day DMA 693.28

EMA (exponential moving average) of Cad Total UNCX

EMA period EMA current EMA prev EMA prev2
5 day EMA760.77746.16733.74
12 day EMA748.83741.35735.96
20 day EMA745.1740.38737.16
35 day EMA735.84732.65730.39
50 day EMA723.93721.23719.2

SMA (simple moving average) of Cad Total UNCX

SMA period SMA current SMA prev SMA prev2
5 day SMA734.6732.8735.8
12 day SMA735.42737.92738.25
20 day SMA755.3754.3756.4
35 day SMA732.69731.43727.86
50 day SMA718.52718717.86
100 day SMA738.42737.84736.35
150 day SMA707.55706.91706.05
200 day SMA693.28692.62692.22

Videos related to: CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:45 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top