Munafa Stock Market Course + Intraday & FNO calls 
CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCX
- UNCX Experts view
- Tomorrow's Movement UNCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 468.5 and 674.5
| Intraday Target 1 | 298 |
| Intraday Target 2 | 433 |
| Intraday Target 3 | 504 |
| Intraday Target 4 | 639 |
| Intraday Target 5 | 710 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 568.00 (-7.79%) | 369.00 | 369.00 - 575.00 | 0.9391 times | Tue 09 June 2026 | 616.00 (6.76%) | 295.00 | 295.00 - 616.00 | 1.0544 times | Mon 08 June 2026 | 577.00 (-3.51%) | 163.00 | 163.00 - 577.00 | 1.0783 times | Fri 05 June 2026 | 598.00 (-13.08%) | 173.00 | 173.00 - 598.00 | 0.8215 times | Thu 04 June 2026 | 688.00 (-2.13%) | 280.00 | 280.00 - 688.00 | 1.1858 times | Wed 03 June 2026 | 703.00 (10.19%) | 350.00 | 350.00 - 703.00 | 1.6085 times | Tue 02 June 2026 | 638.00 (26.34%) | 479.00 | 479.00 - 638.00 | 1.2108 times | Mon 01 June 2026 | 505.00 (-24.51%) | 128.00 | 128.00 - 509.00 | 0 times | Fri 29 May 2026 | 669.00 (19.46%) | 337.00 | 337.00 - 669.00 | 1.0844 times | Thu 28 May 2026 | 560.00 (-20.45%) | 393.00 | 393.00 - 562.00 | 1.0172 times | Wed 27 May 2026 | 704.00 (11.57%) | 331.00 | 331.00 - 704.00 | 1.0129 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UNCX are 365.5 and 818.5
| Weekly Target 1 | -4 |
| Weekly Target 2 | 282 |
| Weekly Target 3 | 449 |
| Weekly Target 4 | 735 |
| Weekly Target 5 | 902 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 568.00 (-5.02%) | 163.00 | 163.00 - 616.00 | 0.6314 times | Fri 05 June 2026 | 598.00 (-10.61%) | 128.00 | 128.00 - 703.00 | 0.9921 times | Fri 29 May 2026 | 669.00 (-5.11%) | 335.00 | 331.00 - 704.00 | 0.8393 times | Fri 22 May 2026 | 705.00 (13.89%) | 344.00 | 302.00 - 715.00 | 0.8952 times | Fri 15 May 2026 | 619.00 (-8.16%) | 311.00 | 195.00 - 655.00 | 1.2224 times | Fri 08 May 2026 | 674.00 (-1.17%) | 366.00 | 271.00 - 674.00 | 1.2488 times | Fri 01 May 2026 | 682.00 (-5.67%) | 374.00 | 105.00 - 682.00 | 1.1926 times | Fri 24 April 2026 | 723.00 (55.15%) | 499.00 | 308.00 - 723.00 | 1.0681 times | Fri 17 April 2026 | 466.00 (-21.55%) | 345.00 | 106.00 - 714.00 | 0.8799 times | Fri 10 April 2026 | 594.00 (-16.46%) | 448.00 | 316.00 - 695.00 | 1.0302 times | Thu 02 April 2026 | 711.00 (0.57%) | 305.00 | 204.00 - 711.00 | 0.9505 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UNCX are 348 and 923
| Monthly Target 1 | -108.67 |
| Monthly Target 2 | 229.67 |
| Monthly Target 3 | 466.33333333333 |
| Monthly Target 4 | 804.67 |
| Monthly Target 5 | 1041.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 568.00 (-15.1%) | 128.00 | 128.00 - 703.00 | 0.3549 times | Fri 29 May 2026 | 669.00 (-1.76%) | 331.00 | 195.00 - 715.00 | 0.963 times | Thu 30 April 2026 | 681.00 (47.72%) | 238.00 | 105.00 - 723.00 | 0.9806 times | Tue 31 March 2026 | 461.00 (-17.09%) | 232.00 | 107.00 - 707.00 | 0.7958 times | Fri 27 February 2026 | 556.00 (14.4%) | 315.00 | 177.00 - 676.00 | 0.7955 times | Fri 30 January 2026 | 486.00 (-33.88%) | 338.00 | 164.00 - 717.00 | 1.2137 times | Wed 31 December 2025 | 735.00 (1.8%) | 459.00 | 131.00 - 741.00 | 1.0467 times | Fri 28 November 2025 | 722.00 (-0.28%) | 224.00 | 129.00 - 747.00 | 0.9186 times | Fri 31 October 2025 | 724.00 (27.02%) | 393.00 | 329.00 - 775.00 | 1.4443 times | Tue 30 September 2025 | 570.00 (-20.39%) | 316.00 | 316.00 - 772.00 | 1.4869 times | Fri 29 August 2025 | 716.00 (-0.83%) | 90.00 | 90.00 - 775.00 | 1.1528 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal UNCX are 336.5 and 954.5
| Yearly Target 1 | -152.67 |
| Yearly Target 2 | 207.67 |
| Yearly Target 3 | 465.33333333333 |
| Yearly Target 4 | 825.67 |
| Yearly Target 5 | 1083.33 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 568.00 (-22.72%) | 338.00 | 105.00 - 723.00 | 0.3811 times | Wed 31 December 2025 | 735.00 (19.32%) | 311.00 | 83.00 - 872.00 | 1.0497 times | Tue 31 December 2024 | 616.00 (-24.69%) | 415.00 | 295.00 - 894.00 | 0.9781 times | Fri 29 December 2023 | 818.00 (30.67%) | 335.00 | 79.00 - 893.00 | 0.9428 times | Fri 30 December 2022 | 626.00 (-20.05%) | 393.00 | 48.00 - 830.00 | 0.9739 times | Fri 31 December 2021 | 783.00 (9.51%) | 416.00 | 70.00 - 827.00 | 1.4692 times | Thu 31 December 2020 | 715.00 (10.34%) | 325.00 | 216.00 - 829.00 | 1.3527 times | Tue 31 December 2019 | 648.00 (13.68%) | 266.00 | 135.00 - 748.00 | 1.1083 times | Mon 31 December 2018 | 570.00 (-5.47%) | 366.00 | 61.00 - 756.00 | 1.0185 times | Wed 27 December 2017 | 603.00 (5.79%) | 307.00 | 36.00 - 691.00 | 0.7256 times | Fri 30 December 2016 | 570.00 (0%) | 242.00 | 171.00 - 694.00 | 0.5836 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total UNCX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 616.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cad Total UNCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cad Total UNCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 627 and price is deviating by 59 points
Upper Bollinger band is at 744 and lower is at 509, while middle bands are at 568 and 686
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (UNCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CadTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CadTotal in short term and the sell signal is strong.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CadTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 631.06 and CadTotal UNCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadTotal UNCX stock. Volume based technical analysis of CadTotal UNCX stock is negative.
CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value |
| 5 day DMA | 609.4 |
| 12 day DMA | 621.42 |
| 20 day DMA | 626.3 |
| 35 day DMA | 631.17 |
| 50 day DMA | 622.14 |
| 100 day DMA | 606.9 |
| 150 day DMA | 619.01 |
| 200 day DMA | 629.94 |
EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.57 | 616.85 | 617.27 |
| 12 day EMA | 616.2 | 624.96 | 626.59 |
| 20 day EMA | 621.36 | 626.97 | 628.12 |
| 35 day EMA | 621.1 | 624.23 | 624.71 |
| 50 day EMA | 618.64 | 620.71 | 620.9 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.4 | 636.4 | 640.8 |
| 12 day SMA | 621.42 | 632.83 | 641.08 |
| 20 day SMA | 626.3 | 627.3 | 630.2 |
| 35 day SMA | 631.17 | 631.29 | 627 |
| 50 day SMA | 622.14 | 624.92 | 624.46 |
| 100 day SMA | 606.9 | 608.33 | 608.32 |
| 150 day SMA | 619.01 | 619.65 | 619.04 |
| 200 day SMA | 629.94 | 630.81 | 631.42 |
Videos related to: CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
