Munafa Stock Market Course + Intraday & FNO calls 
CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCX
- UNCX Experts view
- Tomorrow's Movement UNCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 522.5 and 715.5
| Intraday Target 1 | 361.67 |
| Intraday Target 2 | 490.33 |
| Intraday Target 3 | 554.66666666667 |
| Intraday Target 4 | 683.33 |
| Intraday Target 5 | 747.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 619.00 (-16.46%) | 430.00 | 426.00 - 619.00 | 1.2256 times | Fri 05 December 2025 | 741.00 (25.17%) | 354.00 | 354.00 - 741.00 | 1.2173 times | Thu 04 December 2025 | 592.00 (2.78%) | 517.00 | 517.00 - 593.00 | 1.1507 times | Wed 03 December 2025 | 576.00 (-4.16%) | 352.00 | 352.00 - 577.00 | 0 times | Tue 02 December 2025 | 601.00 (5.62%) | 484.00 | 484.00 - 608.00 | 1.382 times | Mon 01 December 2025 | 569.00 (-21.19%) | 459.00 | 451.00 - 572.00 | 1.3583 times | Fri 28 November 2025 | 722.00 (30.32%) | 363.00 | 363.00 - 722.00 | 1.3004 times | Wed 26 November 2025 | 554.00 (-12.76%) | 358.00 | 358.00 - 554.00 | 1.2411 times | Tue 25 November 2025 | 635.00 (17.81%) | 327.00 | 327.00 - 635.00 | 1.1245 times | Mon 24 November 2025 | 539.00 (-22.45%) | 328.00 | 328.00 - 539.00 | 0 times | Fri 21 November 2025 | 695.00 (37.62%) | 292.00 | 292.00 - 695.00 | 0 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UNCX are 522.5 and 715.5
| Weekly Target 1 | 361.67 |
| Weekly Target 2 | 490.33 |
| Weekly Target 3 | 554.66666666667 |
| Weekly Target 4 | 683.33 |
| Weekly Target 5 | 747.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 619.00 (-16.46%) | 430.00 | 426.00 - 619.00 | 0.2467 times | Fri 05 December 2025 | 741.00 (2.63%) | 459.00 | 352.00 - 741.00 | 1.0282 times | Fri 28 November 2025 | 722.00 (3.88%) | 328.00 | 327.00 - 722.00 | 0.7379 times | Fri 21 November 2025 | 695.00 (16.22%) | 359.00 | 292.00 - 747.00 | 0.8633 times | Fri 14 November 2025 | 598.00 (-16.83%) | 263.00 | 129.00 - 703.00 | 1.1438 times | Fri 07 November 2025 | 719.00 (-0.69%) | 224.00 | 224.00 - 719.00 | 0.8601 times | Fri 31 October 2025 | 724.00 (1.97%) | 387.00 | 329.00 - 724.00 | 1.1866 times | Fri 24 October 2025 | 710.00 (0.71%) | 365.00 | 337.00 - 710.00 | 1.2067 times | Fri 17 October 2025 | 705.00 (-1.95%) | 394.00 | 376.00 - 705.00 | 1.1217 times | Fri 10 October 2025 | 719.00 (12.87%) | 441.00 | 399.00 - 775.00 | 1.6048 times | Fri 03 October 2025 | 637.00 (-15.18%) | 386.00 | 386.00 - 654.00 | 1.0794 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UNCX are 485.5 and 874.5
| Monthly Target 1 | 181.67 |
| Monthly Target 2 | 400.33 |
| Monthly Target 3 | 570.66666666667 |
| Monthly Target 4 | 789.33 |
| Monthly Target 5 | 959.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 619.00 (-14.27%) | 459.00 | 352.00 - 741.00 | 0.2902 times | Fri 28 November 2025 | 722.00 (-0.28%) | 224.00 | 129.00 - 747.00 | 0.8206 times | Fri 31 October 2025 | 724.00 (27.02%) | 393.00 | 329.00 - 775.00 | 1.2902 times | Tue 30 September 2025 | 570.00 (-20.39%) | 316.00 | 316.00 - 772.00 | 1.3284 times | Fri 29 August 2025 | 716.00 (-0.83%) | 90.00 | 90.00 - 775.00 | 1.0767 times | Thu 31 July 2025 | 722.00 (20.33%) | 455.00 | 363.00 - 795.00 | 1.2143 times | Mon 30 June 2025 | 600.00 (-20.32%) | 348.00 | 335.00 - 826.00 | 1.0289 times | Fri 30 May 2025 | 753.00 (5.02%) | 307.00 | 237.00 - 805.00 | 1.0777 times | Wed 30 April 2025 | 717.00 (24.48%) | 391.00 | 83.00 - 821.00 | 1.0064 times | Mon 31 March 2025 | 576.00 (-26.44%) | 364.00 | 121.00 - 798.00 | 0.8667 times | Fri 28 February 2025 | 783.00 (-0.76%) | 309.00 | 309.00 - 806.00 | 1.0143 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal UNCX are 351 and 1140
| Yearly Target 1 | -264.33 |
| Yearly Target 2 | 177.33 |
| Yearly Target 3 | 524.66666666667 |
| Yearly Target 4 | 966.33 |
| Yearly Target 5 | 1313.67 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 619.00 (0.49%) | 311.00 | 83.00 - 872.00 | 0.9869 times | Tue 31 December 2024 | 616.00 (-24.69%) | 415.00 | 295.00 - 894.00 | 0.9682 times | Fri 29 December 2023 | 818.00 (30.67%) | 335.00 | 79.00 - 893.00 | 0.9419 times | Fri 30 December 2022 | 626.00 (-20.05%) | 393.00 | 48.00 - 830.00 | 0.9829 times | Fri 31 December 2021 | 783.00 (9.51%) | 416.00 | 70.00 - 827.00 | 1.4667 times | Thu 31 December 2020 | 715.00 (10.34%) | 325.00 | 216.00 - 829.00 | 1.3144 times | Tue 31 December 2019 | 648.00 (13.68%) | 266.00 | 135.00 - 748.00 | 1.077 times | Mon 31 December 2018 | 570.00 (-5.47%) | 366.00 | 61.00 - 756.00 | 0.9897 times | Wed 27 December 2017 | 603.00 (5.79%) | 307.00 | 36.00 - 691.00 | 0.7051 times | Fri 30 December 2016 | 570.00 (0%) | 242.00 | 171.00 - 694.00 | 0.5672 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total UNCX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 628.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cad Total UNCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cad Total UNCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 624 and price is deviating by 72 points
Upper Bollinger band is at 768 and lower is at 480, while middle bands are at 552 and 696
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (UNCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CadTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CadTotal in short term but the buy signal is initial and weak.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CadTotal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628.59 and CadTotal UNCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadTotal UNCX stock. Volume based technical analysis of CadTotal UNCX stock is negative.
CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value |
| 5 day DMA | 625.8 |
| 12 day DMA | 612.33 |
| 20 day DMA | 623.7 |
| 35 day DMA | 632.03 |
| 50 day DMA | 641.1 |
| 100 day DMA | 660.24 |
| 150 day DMA | 674.72 |
| 200 day DMA | 672.37 |
EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.19 | 644.78 | 596.67 |
| 12 day EMA | 628.11 | 629.76 | 609.54 |
| 20 day EMA | 629.24 | 630.32 | 618.68 |
| 35 day EMA | 635.05 | 636 | 629.82 |
| 50 day EMA | 644.11 | 645.13 | 641.22 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.8 | 615.8 | 612 |
| 12 day SMA | 612.33 | 623 | 619.92 |
| 20 day SMA | 623.7 | 628.7 | 625.85 |
| 35 day SMA | 632.03 | 632.4 | 630.26 |
| 50 day SMA | 641.1 | 642.72 | 640.04 |
| 100 day SMA | 660.24 | 660.53 | 660.7 |
| 150 day SMA | 674.72 | 675.25 | 674.39 |
| 200 day SMA | 672.37 | 672.7 | 672.19 |
Videos related to: CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
