Munafa Stock Market Course + Intraday & FNO calls 
CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCX
- UNCX Experts view
- Tomorrow's Movement UNCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 492 and 726
| Intraday Target 1 | 297.67 |
| Intraday Target 2 | 452.33 |
| Intraday Target 3 | 531.66666666667 |
| Intraday Target 4 | 686.33 |
| Intraday Target 5 | 765.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 607.00 (-1.94%) | 377.00 | 377.00 - 611.00 | 0 times | Tue 23 December 2025 | 619.00 (0%) | 399.00 | 399.00 - 624.00 | 1.7872 times | Mon 22 December 2025 | 619.00 (15.92%) | 367.00 | 367.00 - 650.00 | 2.1484 times | Fri 19 December 2025 | 534.00 (-8.72%) | 297.00 | 297.00 - 537.00 | 0 times | Thu 18 December 2025 | 585.00 (-19.2%) | 294.00 | 294.00 - 593.00 | 0 times | Wed 17 December 2025 | 724.00 (5.54%) | 301.00 | 301.00 - 724.00 | 1.6172 times | Tue 16 December 2025 | 686.00 (18.28%) | 392.00 | 392.00 - 686.00 | 1.6675 times | Mon 15 December 2025 | 580.00 (-18.19%) | 131.00 | 131.00 - 589.00 | 0 times | Fri 12 December 2025 | 709.00 (-1.66%) | 498.00 | 498.00 - 709.00 | 1.3529 times | Thu 11 December 2025 | 721.00 (2.71%) | 375.00 | 375.00 - 721.00 | 1.4269 times | Wed 10 December 2025 | 702.00 (8.84%) | 365.00 | 365.00 - 702.00 | 1.5417 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UNCX are 487 and 770
| Weekly Target 1 | 258.33 |
| Weekly Target 2 | 432.67 |
| Weekly Target 3 | 541.33333333333 |
| Weekly Target 4 | 715.67 |
| Weekly Target 5 | 824.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 607.00 (13.67%) | 367.00 | 367.00 - 650.00 | 0.6491 times | Fri 19 December 2025 | 534.00 (-24.68%) | 131.00 | 131.00 - 724.00 | 0.5417 times | Fri 12 December 2025 | 709.00 (-4.32%) | 430.00 | 365.00 - 721.00 | 1.2273 times | Fri 05 December 2025 | 741.00 (2.63%) | 459.00 | 352.00 - 741.00 | 1.1095 times | Fri 28 November 2025 | 722.00 (3.88%) | 328.00 | 327.00 - 722.00 | 0.7962 times | Fri 21 November 2025 | 695.00 (16.22%) | 359.00 | 292.00 - 747.00 | 0.9315 times | Fri 14 November 2025 | 598.00 (-16.83%) | 263.00 | 129.00 - 703.00 | 1.2341 times | Fri 07 November 2025 | 719.00 (-0.69%) | 224.00 | 224.00 - 719.00 | 0.9281 times | Fri 31 October 2025 | 724.00 (1.97%) | 387.00 | 329.00 - 724.00 | 1.2804 times | Fri 24 October 2025 | 710.00 (0.71%) | 365.00 | 337.00 - 710.00 | 1.3021 times | Fri 17 October 2025 | 705.00 (-1.95%) | 394.00 | 376.00 - 705.00 | 1.2104 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UNCX are 369 and 979
| Monthly Target 1 | -117 |
| Monthly Target 2 | 245 |
| Monthly Target 3 | 493 |
| Monthly Target 4 | 855 |
| Monthly Target 5 | 1103 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 607.00 (-15.93%) | 459.00 | 131.00 - 741.00 | 0.7119 times | Fri 28 November 2025 | 722.00 (-0.28%) | 224.00 | 129.00 - 747.00 | 0.785 times | Fri 31 October 2025 | 724.00 (27.02%) | 393.00 | 329.00 - 775.00 | 1.2342 times | Tue 30 September 2025 | 570.00 (-20.39%) | 316.00 | 316.00 - 772.00 | 1.2707 times | Fri 29 August 2025 | 716.00 (-0.83%) | 90.00 | 90.00 - 775.00 | 1.0299 times | Thu 31 July 2025 | 722.00 (20.33%) | 455.00 | 363.00 - 795.00 | 1.1615 times | Mon 30 June 2025 | 600.00 (-20.32%) | 348.00 | 335.00 - 826.00 | 0.9842 times | Fri 30 May 2025 | 753.00 (5.02%) | 307.00 | 237.00 - 805.00 | 1.0309 times | Wed 30 April 2025 | 717.00 (24.48%) | 391.00 | 83.00 - 821.00 | 0.9627 times | Mon 31 March 2025 | 576.00 (-26.44%) | 364.00 | 121.00 - 798.00 | 0.829 times | Fri 28 February 2025 | 783.00 (-0.76%) | 309.00 | 309.00 - 806.00 | 0.9703 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal UNCX are 345 and 1134
| Yearly Target 1 | -268.33 |
| Yearly Target 2 | 169.33 |
| Yearly Target 3 | 520.66666666667 |
| Yearly Target 4 | 958.33 |
| Yearly Target 5 | 1309.67 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 607.00 (-1.46%) | 311.00 | 83.00 - 872.00 | 1.02 times | Tue 31 December 2024 | 616.00 (-24.69%) | 415.00 | 295.00 - 894.00 | 0.9647 times | Fri 29 December 2023 | 818.00 (30.67%) | 335.00 | 79.00 - 893.00 | 0.9384 times | Fri 30 December 2022 | 626.00 (-20.05%) | 393.00 | 48.00 - 830.00 | 0.9793 times | Fri 31 December 2021 | 783.00 (9.51%) | 416.00 | 70.00 - 827.00 | 1.4613 times | Thu 31 December 2020 | 715.00 (10.34%) | 325.00 | 216.00 - 829.00 | 1.3096 times | Tue 31 December 2019 | 648.00 (13.68%) | 266.00 | 135.00 - 748.00 | 1.073 times | Mon 31 December 2018 | 570.00 (-5.47%) | 366.00 | 61.00 - 756.00 | 0.9861 times | Wed 27 December 2017 | 603.00 (5.79%) | 307.00 | 36.00 - 691.00 | 0.7025 times | Fri 30 December 2016 | 570.00 (0%) | 242.00 | 171.00 - 694.00 | 0.5651 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total UNCX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 626.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cad Total UNCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total UNCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 636 and price is deviating by 64 points
Upper Bollinger band is at 763 and lower is at 508, while middle bands are at 572 and 700
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (UNCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CadTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CadTotal in short term and the sell signal is strong.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CadTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 673.88 and CadTotal UNCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadTotal UNCX stock. Volume based technical analysis of CadTotal UNCX stock is negative.
CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value |
| 5 day DMA | 592.8 |
| 12 day DMA | 644.25 |
| 20 day DMA | 635.25 |
| 35 day DMA | 635.91 |
| 50 day DMA | 634.1 |
| 100 day DMA | 657.24 |
| 150 day DMA | 671.21 |
| 200 day DMA | 666.62 |
EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.94 | 615.91 | 614.37 |
| 12 day EMA | 626.88 | 630.49 | 632.58 |
| 20 day EMA | 632.09 | 634.73 | 636.38 |
| 35 day EMA | 637.09 | 638.86 | 640.03 |
| 50 day EMA | 636 | 637.18 | 637.92 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.8 | 616.2 | 629.6 |
| 12 day SMA | 644.25 | 645.25 | 655.42 |
| 20 day SMA | 635.25 | 636.65 | 632.65 |
| 35 day SMA | 635.91 | 635.74 | 638.74 |
| 50 day SMA | 634.1 | 636.34 | 638.72 |
| 100 day SMA | 657.24 | 658.54 | 659.36 |
| 150 day SMA | 671.21 | 671.62 | 671.95 |
| 200 day SMA | 666.62 | 667.5 | 668.21 |
Videos related to: CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
