CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCX
- UNCX Experts view
- Tomorrow's Movement UNCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 584 and 996
Intraday Target 1 | 240.67 |
Intraday Target 2 | 515.33 |
Intraday Target 3 | 652.66666666667 |
Intraday Target 4 | 927.33 |
Intraday Target 5 | 1064.67 |
Daily price and volume Cad Total
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 790.00 (2.46%) | 378.00 | 378.00 - 790.00 | 0.9037 times |
Thu 13 February 2025 | 771.00 (-2.16%) | 389.00 | 389.00 - 771.00 | 0.9493 times |
Wed 12 February 2025 | 788.00 (15.04%) | 357.00 | 357.00 - 788.00 | 0.9467 times |
Tue 11 February 2025 | 685.00 (7.2%) | 345.00 | 345.00 - 685.00 | 1.0862 times |
Mon 10 February 2025 | 639.00 (-18.18%) | 383.00 | 383.00 - 640.00 | 0.9472 times |
Fri 07 February 2025 | 781.00 (-0.64%) | 392.00 | 392.00 - 781.00 | 0.9996 times |
Thu 06 February 2025 | 786.00 (4.8%) | 379.00 | 379.00 - 786.00 | 1.1469 times |
Wed 05 February 2025 | 750.00 (9.01%) | 375.00 | 375.00 - 750.00 | 1.1129 times |
Tue 04 February 2025 | 688.00 (12.79%) | 352.00 | 352.00 - 688.00 | 0.905 times |
Mon 03 February 2025 | 610.00 (-22.69%) | 309.00 | 309.00 - 611.00 | 1.0025 times |
Fri 31 January 2025 | 789.00 (5.48%) | 374.00 | 374.00 - 789.00 | 0.7972 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UNCX are 567.5 and 1012.5
Weekly Target 1 | 196.67 |
Weekly Target 2 | 493.33 |
Weekly Target 3 | 641.66666666667 |
Weekly Target 4 | 938.33 |
Weekly Target 5 | 1086.67 |
Weekly price and volumes for Cad Total
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 790.00 (1.15%) | 383.00 | 345.00 - 790.00 | 1.4241 times |
Fri 07 February 2025 | 781.00 (-1.01%) | 309.00 | 309.00 - 786.00 | 1.5225 times |
Fri 31 January 2025 | 789.00 (-9.52%) | 386.00 | 355.00 - 820.00 | 1.3599 times |
Fri 24 January 2025 | 872.00 (13.25%) | 376.00 | 374.00 - 872.00 | 1.1309 times |
Fri 17 January 2025 | 770.00 (0%) | 418.00 | 418.00 - 770.00 | 0.2874 times |
Fri 17 January 2025 | 770.00 (22.42%) | 400.00 | 371.00 - 813.00 | 1.4903 times |
Mon 13 January 2025 | 629.00 (-17.67%) | 400.00 | 400.00 - 632.00 | 0.3032 times |
Fri 10 January 2025 | 764.00 (-0.26%) | 325.00 | 325.00 - 766.00 | 0.5163 times |
Wed 08 January 2025 | 766.00 (11.01%) | 463.00 | 325.00 - 766.00 | 0.8516 times |
Fri 03 January 2025 | 690.00 (-7.51%) | 424.00 | 311.00 - 690.00 | 1.1137 times |
Fri 27 December 2024 | 746.00 (5.82%) | 479.00 | 353.00 - 757.00 | 0.956 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UNCX are 549.5 and 1030.5
Monthly Target 1 | 148.67 |
Monthly Target 2 | 469.33 |
Monthly Target 3 | 629.66666666667 |
Monthly Target 4 | 950.33 |
Monthly Target 5 | 1110.67 |
Monthly price and volumes Cad Total
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 790.00 (0.13%) | 309.00 | 309.00 - 790.00 | 0.5566 times |
Fri 31 January 2025 | 789.00 (28.08%) | 311.00 | 311.00 - 872.00 | 1.2266 times |
Tue 31 December 2024 | 616.00 (-19.37%) | 402.00 | 336.00 - 757.00 | 0.9342 times |
Tue 26 November 2024 | 764.00 (4.23%) | 295.00 | 295.00 - 863.00 | 1.1189 times |
Thu 31 October 2024 | 733.00 (18.99%) | 306.00 | 306.00 - 883.00 | 1.2099 times |
Mon 30 September 2024 | 616.00 (-1.44%) | 436.00 | 317.00 - 864.00 | 1.0292 times |
Fri 30 August 2024 | 625.00 (4.17%) | 371.00 | 340.00 - 749.00 | 1.0087 times |
Wed 31 July 2024 | 600.00 (-1.8%) | 441.00 | 313.00 - 750.00 | 0.8966 times |
Fri 28 June 2024 | 611.00 (-26.56%) | 435.00 | 326.00 - 799.00 | 0.9309 times |
Fri 31 May 2024 | 832.00 (34.63%) | 340.00 | 340.00 - 832.00 | 1.0883 times |
Tue 30 April 2024 | 618.00 (-8.44%) | 455.00 | 354.00 - 693.00 | 1.1355 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total UNCX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 748.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total UNCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total UNCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 756 and price is deviating by 70 points
Upper Bollinger band is at 894 and lower is at 617, while middle bands are at 687 and 825
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadTotal (UNCX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 729.21 and CadTotal UNCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal UNCX stock. Volume based technical analysis of CadTotal UNCX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
DMA period | DMA value |
5 day DMA | 734.6 |
12 day DMA | 735.42 |
20 day DMA | 755.3 |
35 day DMA | 732.69 |
50 day DMA | 718.52 |
100 day DMA | 738.42 |
150 day DMA | 707.55 |
200 day DMA | 693.28 |
EMA (exponential moving average) of Cad Total UNCX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 760.77 | 746.16 | 733.74 |
12 day EMA | 748.83 | 741.35 | 735.96 |
20 day EMA | 745.1 | 740.38 | 737.16 |
35 day EMA | 735.84 | 732.65 | 730.39 |
50 day EMA | 723.93 | 721.23 | 719.2 |
SMA (simple moving average) of Cad Total UNCX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 734.6 | 732.8 | 735.8 |
12 day SMA | 735.42 | 737.92 | 738.25 |
20 day SMA | 755.3 | 754.3 | 756.4 |
35 day SMA | 732.69 | 731.43 | 727.86 |
50 day SMA | 718.52 | 718 | 717.86 |
100 day SMA | 738.42 | 737.84 | 736.35 |
150 day SMA | 707.55 | 706.91 | 706.05 |
200 day SMA | 693.28 | 692.62 | 692.22 |