Munafa Stock Market Course + Intraday & FNO calls 
CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCX
- UNCX Experts view
- Tomorrow's Movement UNCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 455.5 and 776.5
| Intraday Target 1 | 188 |
| Intraday Target 2 | 402 |
| Intraday Target 3 | 509 |
| Intraday Target 4 | 723 |
| Intraday Target 5 | 830 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 616.00 (6.76%) | 295.00 | 295.00 - 616.00 | 1.0466 times | Mon 08 June 2026 | 577.00 (-3.51%) | 163.00 | 163.00 - 577.00 | 1.0704 times | Fri 05 June 2026 | 598.00 (-13.08%) | 173.00 | 173.00 - 598.00 | 0.8155 times | Thu 04 June 2026 | 688.00 (-2.13%) | 280.00 | 280.00 - 688.00 | 1.1771 times | Wed 03 June 2026 | 703.00 (10.19%) | 350.00 | 350.00 - 703.00 | 1.5967 times | Tue 02 June 2026 | 638.00 (26.34%) | 479.00 | 479.00 - 638.00 | 1.2019 times | Mon 01 June 2026 | 505.00 (-24.51%) | 128.00 | 128.00 - 509.00 | 0 times | Fri 29 May 2026 | 669.00 (19.46%) | 337.00 | 337.00 - 669.00 | 1.0765 times | Thu 28 May 2026 | 560.00 (-20.45%) | 393.00 | 393.00 - 562.00 | 1.0098 times | Wed 27 May 2026 | 704.00 (11.57%) | 331.00 | 331.00 - 704.00 | 1.0055 times | Tue 26 May 2026 | 631.00 (-10.5%) | 335.00 | 335.00 - 631.00 | 0.9616 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UNCX are 389.5 and 842.5
| Weekly Target 1 | 12 |
| Weekly Target 2 | 314 |
| Weekly Target 3 | 465 |
| Weekly Target 4 | 767 |
| Weekly Target 5 | 918 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 616.00 (3.01%) | 163.00 | 163.00 - 616.00 | 0.447 times | Fri 05 June 2026 | 598.00 (-10.61%) | 128.00 | 128.00 - 703.00 | 1.0116 times | Fri 29 May 2026 | 669.00 (-5.11%) | 335.00 | 331.00 - 704.00 | 0.8559 times | Fri 22 May 2026 | 705.00 (13.89%) | 344.00 | 302.00 - 715.00 | 0.9128 times | Fri 15 May 2026 | 619.00 (-8.16%) | 311.00 | 195.00 - 655.00 | 1.2465 times | Fri 08 May 2026 | 674.00 (-1.17%) | 366.00 | 271.00 - 674.00 | 1.2734 times | Fri 01 May 2026 | 682.00 (-5.67%) | 374.00 | 105.00 - 682.00 | 1.216 times | Fri 24 April 2026 | 723.00 (55.15%) | 499.00 | 308.00 - 723.00 | 1.0891 times | Fri 17 April 2026 | 466.00 (-21.55%) | 345.00 | 106.00 - 714.00 | 0.8972 times | Fri 10 April 2026 | 594.00 (-16.46%) | 448.00 | 316.00 - 695.00 | 1.0504 times | Thu 02 April 2026 | 711.00 (0.57%) | 305.00 | 204.00 - 711.00 | 0.9692 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UNCX are 372 and 947
| Monthly Target 1 | -92.67 |
| Monthly Target 2 | 261.67 |
| Monthly Target 3 | 482.33333333333 |
| Monthly Target 4 | 836.67 |
| Monthly Target 5 | 1057.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 616.00 (-7.92%) | 128.00 | 128.00 - 703.00 | 0.314 times | Fri 29 May 2026 | 669.00 (-1.76%) | 331.00 | 195.00 - 715.00 | 0.9671 times | Thu 30 April 2026 | 681.00 (47.72%) | 238.00 | 105.00 - 723.00 | 0.9847 times | Tue 31 March 2026 | 461.00 (-17.09%) | 232.00 | 107.00 - 707.00 | 0.7991 times | Fri 27 February 2026 | 556.00 (14.4%) | 315.00 | 177.00 - 676.00 | 0.7989 times | Fri 30 January 2026 | 486.00 (-33.88%) | 338.00 | 164.00 - 717.00 | 1.2188 times | Wed 31 December 2025 | 735.00 (1.8%) | 459.00 | 131.00 - 741.00 | 1.0512 times | Fri 28 November 2025 | 722.00 (-0.28%) | 224.00 | 129.00 - 747.00 | 0.9225 times | Fri 31 October 2025 | 724.00 (27.02%) | 393.00 | 329.00 - 775.00 | 1.4504 times | Tue 30 September 2025 | 570.00 (-20.39%) | 316.00 | 316.00 - 772.00 | 1.4932 times | Fri 29 August 2025 | 716.00 (-0.83%) | 90.00 | 90.00 - 775.00 | 1.1577 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal UNCX are 360.5 and 978.5
| Yearly Target 1 | -136.67 |
| Yearly Target 2 | 239.67 |
| Yearly Target 3 | 481.33333333333 |
| Yearly Target 4 | 857.67 |
| Yearly Target 5 | 1099.33 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 616.00 (-16.19%) | 338.00 | 105.00 - 723.00 | 0.3781 times | Wed 31 December 2025 | 735.00 (19.32%) | 311.00 | 83.00 - 872.00 | 1.05 times | Tue 31 December 2024 | 616.00 (-24.69%) | 415.00 | 295.00 - 894.00 | 0.9784 times | Fri 29 December 2023 | 818.00 (30.67%) | 335.00 | 79.00 - 893.00 | 0.9431 times | Fri 30 December 2022 | 626.00 (-20.05%) | 393.00 | 48.00 - 830.00 | 0.9742 times | Fri 31 December 2021 | 783.00 (9.51%) | 416.00 | 70.00 - 827.00 | 1.4697 times | Thu 31 December 2020 | 715.00 (10.34%) | 325.00 | 216.00 - 829.00 | 1.3531 times | Tue 31 December 2019 | 648.00 (13.68%) | 266.00 | 135.00 - 748.00 | 1.1086 times | Mon 31 December 2018 | 570.00 (-5.47%) | 366.00 | 61.00 - 756.00 | 1.0188 times | Wed 27 December 2017 | 603.00 (5.79%) | 307.00 | 36.00 - 691.00 | 0.7259 times | Fri 30 December 2016 | 570.00 (0%) | 242.00 | 171.00 - 694.00 | 0.5838 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total UNCX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 624.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cad Total UNCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total UNCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 628 and price is deviating by 58 points
Upper Bollinger band is at 744 and lower is at 512, while middle bands are at 570 and 686
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (UNCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CadTotal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CadTotal in short term but the sell signal is initial and weak.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 644.27 and CadTotal UNCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadTotal UNCX stock. Volume based technical analysis of CadTotal UNCX stock is negative.
CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value |
| 5 day DMA | 636.4 |
| 12 day DMA | 632.83 |
| 20 day DMA | 627.3 |
| 35 day DMA | 631.29 |
| 50 day DMA | 624.92 |
| 100 day DMA | 608.33 |
| 150 day DMA | 619.65 |
| 200 day DMA | 630.81 |
EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.85 | 617.27 | 637.4 |
| 12 day EMA | 624.95 | 626.58 | 635.59 |
| 20 day EMA | 626.69 | 627.81 | 633.16 |
| 35 day EMA | 622.42 | 622.8 | 625.5 |
| 50 day EMA | 619.3 | 619.43 | 621.16 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.4 | 640.8 | 626.4 |
| 12 day SMA | 632.83 | 641.08 | 640.75 |
| 20 day SMA | 627.3 | 630.2 | 634.3 |
| 35 day SMA | 631.29 | 627 | 630.91 |
| 50 day SMA | 624.92 | 624.46 | 624.5 |
| 100 day SMA | 608.33 | 608.32 | 609.51 |
| 150 day SMA | 619.65 | 619.04 | 619.93 |
| 200 day SMA | 630.81 | 631.42 | 631.93 |
Videos related to: CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
