Munafa Stock Market Course + Intraday & FNO calls 
CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCX
- UNCX Experts view
- Tomorrow's Movement UNCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 540 and 882
| Intraday Target 1 | 255 |
| Intraday Target 2 | 483 |
| Intraday Target 3 | 597 |
| Intraday Target 4 | 825 |
| Intraday Target 5 | 939 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 711.00 (5.96%) | 369.00 | 369.00 - 711.00 | 1.0404 times | Wed 22 April 2026 | 671.00 (17.51%) | 320.00 | 320.00 - 671.00 | 1.3486 times | Tue 21 April 2026 | 571.00 (-0.17%) | 308.00 | 308.00 - 571.00 | 0.8906 times | Mon 20 April 2026 | 572.00 (22.75%) | 499.00 | 498.00 - 572.00 | 0.9996 times | Fri 17 April 2026 | 466.00 (-34.73%) | 106.00 | 106.00 - 481.00 | 0 times | Thu 16 April 2026 | 714.00 (7.85%) | 450.00 | 444.00 - 714.00 | 1.0603 times | Wed 15 April 2026 | 662.00 (3.92%) | 380.00 | 380.00 - 662.00 | 1.1656 times | Tue 14 April 2026 | 637.00 (12.54%) | 303.00 | 303.00 - 637.00 | 1.3664 times | Mon 13 April 2026 | 566.00 (-4.71%) | 345.00 | 345.00 - 578.00 | 1.009 times | Fri 10 April 2026 | 594.00 (-14.53%) | 316.00 | 316.00 - 594.00 | 1.1195 times | Thu 09 April 2026 | 695.00 (18.6%) | 321.00 | 321.00 - 695.00 | 1.0659 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UNCX are 509.5 and 912.5
| Weekly Target 1 | 173.67 |
| Weekly Target 2 | 442.33 |
| Weekly Target 3 | 576.66666666667 |
| Weekly Target 4 | 845.33 |
| Weekly Target 5 | 979.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 711.00 (52.58%) | 499.00 | 308.00 - 711.00 | 0.9151 times | Fri 17 April 2026 | 466.00 (-21.55%) | 345.00 | 106.00 - 714.00 | 0.984 times | Fri 10 April 2026 | 594.00 (-16.46%) | 448.00 | 316.00 - 695.00 | 1.152 times | Thu 02 April 2026 | 711.00 (0.57%) | 305.00 | 204.00 - 711.00 | 1.0629 times | Fri 27 March 2026 | 707.00 (57.46%) | 111.00 | 111.00 - 707.00 | 1.0008 times | Fri 20 March 2026 | 449.00 (-14.8%) | 376.00 | 191.00 - 614.00 | 0.5912 times | Fri 13 March 2026 | 527.00 (-20.39%) | 119.00 | 119.00 - 569.00 | 0.8702 times | Fri 06 March 2026 | 662.00 (19.06%) | 232.00 | 107.00 - 663.00 | 1.1217 times | Fri 27 February 2026 | 556.00 (-4.96%) | 381.00 | 305.00 - 671.00 | 1.4261 times | Fri 20 February 2026 | 585.00 (-13.46%) | 177.00 | 177.00 - 669.00 | 0.876 times | Fri 13 February 2026 | 676.00 (0%) | 233.00 | 233.00 - 676.00 | 0.2653 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UNCX are 408.5 and 1016.5
| Monthly Target 1 | -97.67 |
| Monthly Target 2 | 306.67 |
| Monthly Target 3 | 510.33333333333 |
| Monthly Target 4 | 914.67 |
| Monthly Target 5 | 1118.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 711.00 (54.23%) | 238.00 | 106.00 - 714.00 | 0.643 times | Tue 31 March 2026 | 461.00 (-17.09%) | 232.00 | 107.00 - 707.00 | 0.7217 times | Fri 27 February 2026 | 556.00 (14.4%) | 315.00 | 177.00 - 676.00 | 0.7684 times | Fri 30 January 2026 | 486.00 (-33.88%) | 338.00 | 164.00 - 717.00 | 1.1007 times | Wed 31 December 2025 | 735.00 (1.8%) | 459.00 | 131.00 - 741.00 | 0.9493 times | Fri 28 November 2025 | 722.00 (-0.28%) | 224.00 | 129.00 - 747.00 | 0.8331 times | Fri 31 October 2025 | 724.00 (27.02%) | 393.00 | 329.00 - 775.00 | 1.3098 times | Tue 30 September 2025 | 570.00 (-20.39%) | 316.00 | 316.00 - 772.00 | 1.3485 times | Fri 29 August 2025 | 716.00 (-0.83%) | 90.00 | 90.00 - 775.00 | 1.093 times | Thu 31 July 2025 | 722.00 (20.33%) | 455.00 | 363.00 - 795.00 | 1.2327 times | Mon 30 June 2025 | 600.00 (-20.32%) | 348.00 | 335.00 - 826.00 | 1.0445 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal UNCX are 408.5 and 1019.5
| Yearly Target 1 | -99.67 |
| Yearly Target 2 | 305.67 |
| Yearly Target 3 | 511.33333333333 |
| Yearly Target 4 | 916.67 |
| Yearly Target 5 | 1122.33 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 711.00 (-3.27%) | 338.00 | 106.00 - 717.00 | 0.2656 times | Wed 31 December 2025 | 735.00 (19.32%) | 311.00 | 83.00 - 872.00 | 1.0666 times | Tue 31 December 2024 | 616.00 (-24.69%) | 415.00 | 295.00 - 894.00 | 0.9937 times | Fri 29 December 2023 | 818.00 (30.67%) | 335.00 | 79.00 - 893.00 | 0.9666 times | Fri 30 December 2022 | 626.00 (-20.05%) | 393.00 | 48.00 - 830.00 | 1.0087 times | Fri 31 December 2021 | 783.00 (9.51%) | 416.00 | 70.00 - 827.00 | 1.5053 times | Thu 31 December 2020 | 715.00 (10.34%) | 325.00 | 216.00 - 829.00 | 1.349 times | Tue 31 December 2019 | 648.00 (13.68%) | 266.00 | 135.00 - 748.00 | 1.1053 times | Mon 31 December 2018 | 570.00 (-5.47%) | 366.00 | 61.00 - 756.00 | 1.0157 times | Wed 27 December 2017 | 603.00 (5.79%) | 307.00 | 36.00 - 691.00 | 0.7237 times | Fri 30 December 2016 | 570.00 (0%) | 242.00 | 171.00 - 694.00 | 0.5821 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total UNCX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 622.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total UNCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total UNCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 614 and price is deviating by 75 points
Upper Bollinger band is at 763 and lower is at 465, while middle bands are at 540 and 688
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (UNCX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CadTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 636.01 and CadTotal UNCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal UNCX stock. Volume based technical analysis of CadTotal UNCX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value |
| 5 day DMA | 598.2 |
| 12 day DMA | 620.42 |
| 20 day DMA | 613.45 |
| 35 day DMA | 584.29 |
| 50 day DMA | 592.52 |
| 100 day DMA | 612.26 |
| 150 day DMA | 625.51 |
| 200 day DMA | 638.78 |
EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.46 | 611.2 | 581.31 |
| 12 day EMA | 622.15 | 606 | 594.19 |
| 20 day EMA | 611.22 | 600.72 | 593.32 |
| 35 day EMA | 605.2 | 598.97 | 594.73 |
| 50 day EMA | 593.49 | 588.7 | 585.34 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.2 | 598.8 | 597 |
| 12 day SMA | 620.42 | 611.17 | 603.92 |
| 20 day SMA | 613.45 | 606.85 | 603.6 |
| 35 day SMA | 584.29 | 580.29 | 577 |
| 50 day SMA | 592.52 | 589.26 | 587 |
| 100 day SMA | 612.26 | 611.5 | 610.18 |
| 150 day SMA | 625.51 | 624.83 | 624.95 |
| 200 day SMA | 638.78 | 638.22 | 638.73 |
Videos related to: CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
