Munafa Stock Market Course + Intraday & FNO calls 
CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCX
- UNCX Experts view
- Tomorrow's Movement UNCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 533.5 and 994.5
| Intraday Target 1 | 149.33 |
| Intraday Target 2 | 456.67 |
| Intraday Target 3 | 610.33333333333 |
| Intraday Target 4 | 917.67 |
| Intraday Target 5 | 1071.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 764.00 (51.29%) | 303.00 | 303.00 - 764.00 | 1.2778 times | Thu 12 November 2026 | 505.00 (-29.57%) | 128.00 | 128.00 - 506.00 | 0.9691 times | Wed 11 November 2026 | 717.00 (18.32%) | 224.00 | 224.00 - 717.00 | 1.1207 times | Tue 10 November 2026 | 606.00 (8.41%) | 273.00 | 273.00 - 606.00 | 0.746 times | Mon 09 November 2026 | 559.00 (-20.37%) | 110.00 | 110.00 - 559.00 | 1.1262 times | Fri 06 November 2026 | 702.00 (42.39%) | 106.00 | 106.00 - 702.00 | 0.9458 times | Thu 05 November 2026 | 493.00 (-25.53%) | 439.00 | 439.00 - 500.00 | 1.0868 times | Wed 04 November 2026 | 662.00 (-4.47%) | 373.00 | 373.00 - 662.00 | 0.8568 times | Tue 03 November 2026 | 693.00 (28.1%) | 71.00 | 71.00 - 693.00 | 0.9526 times | Mon 02 November 2026 | 541.00 (-11.02%) | 257.00 | 257.00 - 541.00 | 0.9182 times | Fri 30 October 2026 | 608.00 (13.01%) | 312.00 | 312.00 - 608.00 | 1.0609 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UNCX are 437 and 1091
| Weekly Target 1 | -108 |
| Weekly Target 2 | 328 |
| Weekly Target 3 | 546 |
| Weekly Target 4 | 982 |
| Weekly Target 5 | 1200 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 764.00 (8.83%) | 110.00 | 110.00 - 764.00 | 1.0892 times | Fri 06 November 2026 | 702.00 (15.46%) | 257.00 | 71.00 - 702.00 | 0.9895 times | Fri 30 October 2026 | 608.00 (4.29%) | 332.00 | 59.00 - 708.00 | 0.9969 times | Fri 23 October 2026 | 583.00 (-15.26%) | 339.00 | 286.00 - 641.00 | 1.1514 times | Fri 16 October 2026 | 688.00 (26.01%) | 349.00 | 150.00 - 688.00 | 0.8695 times | Fri 09 October 2026 | 546.00 (-23.1%) | 334.00 | 229.00 - 653.00 | 1.1383 times | Fri 02 October 2026 | 710.00 (-5.33%) | 265.00 | 132.00 - 710.00 | 0.9984 times | Fri 25 September 2026 | 750.00 (31.12%) | 350.00 | 314.00 - 750.00 | 0.9709 times | Fri 18 September 2026 | 572.00 (-17.34%) | 223.00 | 180.00 - 641.00 | 0.8933 times | Fri 11 September 2026 | 692.00 (22.7%) | 313.00 | 83.00 - 692.00 | 0.9026 times | Fri 04 September 2026 | 564.00 (-0.18%) | 376.00 | 92.00 - 606.00 | 0.9613 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UNCX are 417.5 and 1110.5
| Monthly Target 1 | -160 |
| Monthly Target 2 | 302 |
| Monthly Target 3 | 533 |
| Monthly Target 4 | 995 |
| Monthly Target 5 | 1226 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 764.00 (25.66%) | 257.00 | 71.00 - 764.00 | 0.5132 times | Fri 30 October 2026 | 608.00 (0.33%) | 270.00 | 59.00 - 710.00 | 1.0727 times | Wed 30 September 2026 | 606.00 (7.26%) | 348.00 | 83.00 - 750.00 | 1.0533 times | Mon 31 August 2026 | 565.00 (-17.64%) | 285.00 | 240.00 - 689.00 | 0.8957 times | Fri 31 July 2026 | 686.00 (17.67%) | 410.00 | 165.00 - 686.00 | 0.8073 times | Tue 30 June 2026 | 583.00 (-12.86%) | 128.00 | 128.00 - 703.00 | 1.1067 times | Fri 29 May 2026 | 669.00 (-1.76%) | 331.00 | 195.00 - 715.00 | 1.2399 times | Thu 30 April 2026 | 681.00 (47.72%) | 238.00 | 105.00 - 723.00 | 1.2625 times | Tue 31 March 2026 | 461.00 (-17.09%) | 232.00 | 107.00 - 707.00 | 1.0245 times | Fri 27 February 2026 | 556.00 (14.4%) | 315.00 | 177.00 - 676.00 | 1.0242 times | Fri 30 January 2026 | 486.00 (-33.88%) | 338.00 | 164.00 - 717.00 | 1.5626 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal UNCX are 411.5 and 1116.5
| Yearly Target 1 | -176 |
| Yearly Target 2 | 294 |
| Yearly Target 3 | 529 |
| Yearly Target 4 | 999 |
| Yearly Target 5 | 1234 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 764.00 (3.95%) | 338.00 | 59.00 - 764.00 | 0.6518 times | Wed 31 December 2025 | 735.00 (19.32%) | 311.00 | 83.00 - 872.00 | 1.0202 times | Tue 31 December 2024 | 616.00 (-24.69%) | 415.00 | 295.00 - 894.00 | 0.9506 times | Fri 29 December 2023 | 818.00 (30.67%) | 335.00 | 79.00 - 893.00 | 0.9163 times | Fri 30 December 2022 | 626.00 (-20.05%) | 393.00 | 48.00 - 830.00 | 0.9465 times | Fri 31 December 2021 | 783.00 (9.51%) | 416.00 | 70.00 - 827.00 | 1.4279 times | Thu 31 December 2020 | 715.00 (10.34%) | 325.00 | 216.00 - 829.00 | 1.3146 times | Tue 31 December 2019 | 648.00 (13.68%) | 266.00 | 135.00 - 748.00 | 1.0771 times | Mon 31 December 2018 | 570.00 (-5.47%) | 366.00 | 61.00 - 756.00 | 0.9899 times | Wed 27 December 2017 | 603.00 (5.79%) | 307.00 | 36.00 - 691.00 | 0.7052 times | Fri 30 December 2016 | 570.00 (0%) | 297.00 | 232.00 - 694.00 | 0.3173 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total UNCX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 626.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total UNCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total UNCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 604 and price is deviating by 80 points
Upper Bollinger band is at 762 and lower is at 445, while middle bands are at 524 and 683
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (UNCX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627.47 and CadTotal UNCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal UNCX stock. Volume based technical analysis of CadTotal UNCX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value |
| 5 day DMA | 630.2 |
| 12 day DMA | 615.67 |
| 20 day DMA | 603.05 |
| 35 day DMA | 606.11 |
| 50 day DMA | 601.28 |
| 100 day DMA | 589.49 |
| 150 day DMA | 602.73 |
| 200 day DMA | 598.05 |
EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.96 | 595.95 | 641.42 |
| 12 day EMA | 626.76 | 601.82 | 619.42 |
| 20 day EMA | 615.72 | 600.12 | 610.13 |
| 35 day EMA | 606.83 | 597.58 | 603.03 |
| 50 day EMA | 601.93 | 595.32 | 599.01 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.2 | 617.8 | 615.4 |
| 12 day SMA | 615.67 | 611 | 615.83 |
| 20 day SMA | 603.05 | 599.25 | 599.1 |
| 35 day SMA | 606.11 | 604.57 | 607.26 |
| 50 day SMA | 601.28 | 596.26 | 596.44 |
| 100 day SMA | 589.49 | 588.41 | 590.26 |
| 150 day SMA | 602.73 | 601.64 | 602.17 |
| 200 day SMA | 598.05 | 597.09 | 598.06 |
Videos related to: CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
