Munafa Stock Market Course + Intraday & FNO calls 
CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCX
- UNCX Experts view
- Tomorrow's Movement UNCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 514.5 and 645.5
| Intraday Target 1 | 405.33 |
| Intraday Target 2 | 492.67 |
| Intraday Target 3 | 536.33333333333 |
| Intraday Target 4 | 623.67 |
| Intraday Target 5 | 667.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 580.00 (8.21%) | 461.00 | 449.00 - 580.00 | 1.3479 times | Fri 17 July 2026 | 536.00 (2.1%) | 304.00 | 304.00 - 553.00 | 1.7197 times | Thu 16 July 2026 | 525.00 (-22.68%) | 279.00 | 279.00 - 531.00 | 0 times | Wed 15 July 2026 | 679.00 (0.44%) | 317.00 | 317.00 - 679.00 | 1.4311 times | Tue 14 July 2026 | 676.00 (29.75%) | 314.00 | 314.00 - 676.00 | 2.1852 times | Mon 13 July 2026 | 521.00 (-14.45%) | 409.00 | 409.00 - 521.00 | 1.7552 times | Fri 10 July 2026 | 609.00 (18.02%) | 308.00 | 308.00 - 609.00 | 0 times | Thu 09 July 2026 | 516.00 (6.83%) | 284.00 | 284.00 - 516.00 | 0 times | Wed 08 July 2026 | 483.00 (-20.82%) | 253.00 | 253.00 - 504.00 | 0 times | Tue 07 July 2026 | 610.00 (11.93%) | 334.00 | 334.00 - 610.00 | 1.561 times | Mon 06 July 2026 | 545.00 (-11.67%) | 344.00 | 344.00 - 547.00 | 1.8067 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UNCX are 514.5 and 645.5
| Weekly Target 1 | 405.33 |
| Weekly Target 2 | 492.67 |
| Weekly Target 3 | 536.33333333333 |
| Weekly Target 4 | 623.67 |
| Weekly Target 5 | 667.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 580.00 (8.21%) | 461.00 | 449.00 - 580.00 | 0.2134 times | Fri 17 July 2026 | 536.00 (-11.99%) | 409.00 | 279.00 - 679.00 | 1.1228 times | Fri 10 July 2026 | 609.00 (-1.3%) | 344.00 | 253.00 - 610.00 | 0.5332 times | Thu 02 July 2026 | 617.00 (6.38%) | 419.00 | 333.00 - 624.00 | 0.5769 times | Fri 26 June 2026 | 580.00 (-11.59%) | 365.00 | 243.00 - 675.00 | 1.1547 times | Thu 18 June 2026 | 656.00 (-5.48%) | 340.00 | 262.00 - 690.00 | 1.2893 times | Fri 12 June 2026 | 694.00 (16.05%) | 163.00 | 163.00 - 694.00 | 1.3202 times | Fri 05 June 2026 | 598.00 (-10.61%) | 128.00 | 128.00 - 703.00 | 1.3788 times | Fri 29 May 2026 | 669.00 (-5.11%) | 335.00 | 331.00 - 704.00 | 1.1665 times | Fri 22 May 2026 | 705.00 (13.89%) | 344.00 | 302.00 - 715.00 | 1.2441 times | Fri 15 May 2026 | 619.00 (-8.16%) | 311.00 | 195.00 - 655.00 | 1.6989 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UNCX are 416.5 and 842.5
| Monthly Target 1 | 78 |
| Monthly Target 2 | 329 |
| Monthly Target 3 | 504 |
| Monthly Target 4 | 755 |
| Monthly Target 5 | 930 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 580.00 (-0.51%) | 410.00 | 253.00 - 679.00 | 0.3573 times | Tue 30 June 2026 | 583.00 (-12.86%) | 128.00 | 128.00 - 703.00 | 0.9191 times | Fri 29 May 2026 | 669.00 (-1.76%) | 331.00 | 195.00 - 715.00 | 1.0298 times | Thu 30 April 2026 | 681.00 (47.72%) | 238.00 | 105.00 - 723.00 | 1.0486 times | Tue 31 March 2026 | 461.00 (-17.09%) | 232.00 | 107.00 - 707.00 | 0.8509 times | Fri 27 February 2026 | 556.00 (14.4%) | 315.00 | 177.00 - 676.00 | 0.8506 times | Fri 30 January 2026 | 486.00 (-33.88%) | 338.00 | 164.00 - 717.00 | 1.2978 times | Wed 31 December 2025 | 735.00 (1.8%) | 459.00 | 131.00 - 741.00 | 1.1193 times | Fri 28 November 2025 | 722.00 (-0.28%) | 224.00 | 129.00 - 747.00 | 0.9823 times | Fri 31 October 2025 | 724.00 (27.02%) | 393.00 | 329.00 - 775.00 | 1.5444 times | Tue 30 September 2025 | 570.00 (-20.39%) | 316.00 | 316.00 - 772.00 | 1.59 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal UNCX are 342.5 and 960.5
| Yearly Target 1 | -148.67 |
| Yearly Target 2 | 215.67 |
| Yearly Target 3 | 469.33333333333 |
| Yearly Target 4 | 833.67 |
| Yearly Target 5 | 1087.33 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 580.00 (-21.09%) | 338.00 | 105.00 - 723.00 | 0.441 times | Wed 31 December 2025 | 735.00 (19.32%) | 311.00 | 83.00 - 872.00 | 1.0432 times | Tue 31 December 2024 | 616.00 (-24.69%) | 415.00 | 295.00 - 894.00 | 0.972 times | Fri 29 December 2023 | 818.00 (30.67%) | 335.00 | 79.00 - 893.00 | 0.9369 times | Fri 30 December 2022 | 626.00 (-20.05%) | 393.00 | 48.00 - 830.00 | 0.9678 times | Fri 31 December 2021 | 783.00 (9.51%) | 416.00 | 70.00 - 827.00 | 1.4601 times | Thu 31 December 2020 | 715.00 (10.34%) | 325.00 | 216.00 - 829.00 | 1.3442 times | Tue 31 December 2019 | 648.00 (13.68%) | 266.00 | 135.00 - 748.00 | 1.1014 times | Mon 31 December 2018 | 570.00 (-5.47%) | 366.00 | 61.00 - 756.00 | 1.0122 times | Wed 27 December 2017 | 603.00 (5.79%) | 307.00 | 36.00 - 691.00 | 0.7211 times | Fri 30 December 2016 | 570.00 (0%) | 242.00 | 171.00 - 694.00 | 0.58 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total UNCX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 580.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cad Total UNCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total UNCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 586 and price is deviating by 60 points
Upper Bollinger band is at 704 and lower is at 468, while middle bands are at 527 and 645
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (UNCX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CadTotal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.91 and CadTotal UNCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal UNCX stock. Volume based technical analysis of CadTotal UNCX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value |
| 5 day DMA | 599.2 |
| 12 day DMA | 574.75 |
| 20 day DMA | 585.5 |
| 35 day DMA | 601.54 |
| 50 day DMA | 612.32 |
| 100 day DMA | 602.8 |
| 150 day DMA | 613.37 |
| 200 day DMA | 620.04 |
EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.31 | 571.46 | 589.19 |
| 12 day EMA | 580.85 | 581 | 589.18 |
| 20 day EMA | 587.56 | 588.35 | 593.86 |
| 35 day EMA | 597.41 | 598.44 | 602.12 |
| 50 day EMA | 611.31 | 612.59 | 615.72 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.2 | 587.4 | 602 |
| 12 day SMA | 574.75 | 575 | 582.33 |
| 20 day SMA | 585.5 | 591 | 597.6 |
| 35 day SMA | 601.54 | 605.09 | 607.8 |
| 50 day SMA | 612.32 | 612 | 614.92 |
| 100 day SMA | 602.8 | 603.14 | 604.47 |
| 150 day SMA | 613.37 | 613.45 | 613.72 |
| 200 day SMA | 620.04 | 620.35 | 621.49 |
Videos related to: CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
