Munafa Stock Market Course + Intraday & FNO calls 
NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Unchanged UNCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCQ
- UNCQ Experts view
- Tomorrow's Movement UNCQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdUnchanged
Strong intraday Stock price targets for NasdUnchanged are 84.5 and 126.5
| Intraday Target 1 | 50.67 |
| Intraday Target 2 | 76.33 |
| Intraday Target 3 | 92.666666666667 |
| Intraday Target 4 | 118.33 |
| Intraday Target 5 | 134.67 |
Daily price and volume Nasd Unchanged
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 102.00 (20%) | 67.00 | 67.00 - 109.00 | 1.4218 times | Tue 15 September 2026 | 85.00 (7.59%) | 97.00 | 51.00 - 97.00 | 1.1791 times | Mon 14 September 2026 | 79.00 (-21.78%) | 69.00 | 69.00 - 101.00 | 0 times | Fri 11 September 2026 | 101.00 (17.44%) | 74.00 | 67.00 - 102.00 | 1.2335 times | Thu 10 September 2026 | 86.00 (28.36%) | 108.00 | 58.00 - 108.00 | 0.9149 times | Wed 09 September 2026 | 67.00 (4.69%) | 87.00 | 62.00 - 89.00 | 0.3354 times | Tue 08 September 2026 | 64.00 (-44.83%) | 89.00 | 50.00 - 89.00 | 1.4734 times | Fri 04 September 2026 | 116.00 (5.45%) | 133.00 | 74.00 - 133.00 | 2.2549 times | Thu 03 September 2026 | 110.00 (44.74%) | 79.00 | 66.00 - 113.00 | 1.187 times | Wed 02 September 2026 | 76.00 (0%) | 63.00 | 58.00 - 99.00 | 0 times | Tue 01 September 2026 | 76.00 (-24%) | 66.00 | 57.00 - 92.00 | 0.8512 times |
Weekly price and charts NasdUnchanged
Strong weekly Stock price targets for NasdUnchanged UNCQ are 76.5 and 134.5
| Weekly Target 1 | 29.33 |
| Weekly Target 2 | 65.67 |
| Weekly Target 3 | 87.333333333333 |
| Weekly Target 4 | 123.67 |
| Weekly Target 5 | 145.33 |
Weekly price and volumes for Nasd Unchanged
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 102.00 (0.99%) | 69.00 | 51.00 - 109.00 | 0.4535 times | Fri 11 September 2026 | 101.00 (-12.93%) | 89.00 | 50.00 - 108.00 | 0.6899 times | Fri 04 September 2026 | 116.00 (30.34%) | 88.00 | 57.00 - 133.00 | 1.2067 times | Fri 28 August 2026 | 89.00 (-10.1%) | 62.00 | 51.00 - 112.00 | 1.1287 times | Fri 21 August 2026 | 99.00 (-2.94%) | 67.00 | 45.00 - 114.00 | 0.4779 times | Fri 14 August 2026 | 102.00 (61.9%) | 70.00 | 51.00 - 105.00 | 1.5082 times | Fri 07 August 2026 | 63.00 (-20.25%) | 59.00 | 46.00 - 99.00 | 2.1748 times | Fri 31 July 2026 | 79.00 (33.9%) | 65.00 | 44.00 - 96.00 | 0.9112 times | Fri 24 July 2026 | 59.00 (-28.05%) | 63.00 | 52.00 - 100.00 | 0.6741 times | Fri 17 July 2026 | 82.00 (9.33%) | 76.00 | 44.00 - 106.00 | 0.775 times | Fri 10 July 2026 | 75.00 (7.14%) | 114.00 | 42.00 - 114.00 | 0.6924 times |
Monthly price and charts NasdUnchanged
Strong monthly Stock price targets for NasdUnchanged UNCQ are 76 and 159
| Monthly Target 1 | 12 |
| Monthly Target 2 | 57 |
| Monthly Target 3 | 95 |
| Monthly Target 4 | 140 |
| Monthly Target 5 | 178 |
Monthly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 102.00 (2%) | 66.00 | 50.00 - 133.00 | 0.3587 times | Mon 31 August 2026 | 100.00 (26.58%) | 59.00 | 45.00 - 114.00 | 1.0897 times | Fri 31 July 2026 | 79.00 (6.76%) | 74.00 | 42.00 - 114.00 | 0.7316 times | Tue 30 June 2026 | 74.00 (-22.11%) | 73.00 | 29.00 - 99.00 | 0.9046 times | Fri 29 May 2026 | 95.00 (18.75%) | 97.00 | 38.00 - 110.00 | 2.6828 times | Thu 30 April 2026 | 80.00 (40.35%) | 63.00 | 36.00 - 142.00 | 0.986 times | Tue 31 March 2026 | 57.00 (-34.48%) | 56.00 | 38.00 - 111.00 | 0.881 times | Fri 27 February 2026 | 87.00 (17.57%) | 104.00 | 33.00 - 114.00 | 0.5765 times | Fri 30 January 2026 | 74.00 (-26%) | 107.00 | 35.00 - 127.00 | 0.8934 times | Wed 31 December 2025 | 100.00 (3.09%) | 105.00 | 43.00 - 166.00 | 0.8957 times | Fri 28 November 2025 | 97.00 (31.08%) | 48.00 | 33.00 - 140.00 | 0.6332 times |
Yearly price and charts NasdUnchanged
Strong yearly Stock price targets for NasdUnchanged UNCQ are 9 and 122
| Yearly Target 1 | -22 |
| Yearly Target 2 | 40 |
| Yearly Target 3 | 91 |
| Yearly Target 4 | 153 |
| Yearly Target 5 | 204 |
Yearly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 102.00 (2%) | 107.00 | 29.00 - 142.00 | 1.095 times | Wed 31 December 2025 | 100.00 (-9.09%) | 116.00 | 18.00 - 166.00 | 1.4566 times | Tue 31 December 2024 | 110.00 (30.95%) | 107.00 | 23.00 - 179.00 | 1.1509 times | Fri 29 December 2023 | 84.00 (-25%) | 107.00 | 45.00 - 217.00 | 1.2383 times | Fri 30 December 2022 | 112.00 (-14.5%) | 149.00 | 23.00 - 247.00 | 1.0861 times | Fri 31 December 2021 | 131.00 (118.33%) | 107.00 | 12.00 - 204.00 | 1.1429 times | Thu 31 December 2020 | 60.00 (-36.17%) | 105.00 | 5.00 - 157.00 | 0.8595 times | Tue 31 December 2019 | 94.00 (42.42%) | 95.00 | 26.00 - 208.00 | 0.6181 times | Mon 31 December 2018 | 66.00 (-52.52%) | 212.00 | 28.00 - 260.00 | 0.7135 times | Wed 27 December 2017 | 139.00 (0.72%) | 185.00 | 6.00 - 276.00 | 0.639 times | Fri 30 December 2016 | 138.00 (0%) | 141.00 | 48.00 - 253.00 | 0.3707 times |
Indicator Analysis of NasdUnchanged
Tomorrow's movement Prediction of Nasd Unchanged UNCQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasd Unchanged UNCQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nasd Unchanged UNCQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 16 points
Upper Bollinger band is at 119 and lower is at 55, while middle bands are at 71 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NasdUnchanged (UNCQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NasdUnchanged stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NasdUnchanged in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NasdUnchanged in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NasdUnchanged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.74 and NasdUnchanged UNCQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NasdUnchanged UNCQ stock. Volume based technical analysis of NasdUnchanged UNCQ stock is negative.
NasdUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Unchanged UNCQ
DMA (daily moving average) of Nasd Unchanged UNCQ
| DMA period | DMA value |
| 5 day DMA | 90.6 |
| 12 day DMA | 88.5 |
| 20 day DMA | 86.5 |
| 35 day DMA | 81.77 |
| 50 day DMA | 80.64 |
| 100 day DMA | 80.4 |
| 150 day DMA | 81.3 |
| 200 day DMA | 81.76 |
EMA (exponential moving average) of Nasd Unchanged UNCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.89 | 85.34 | 85.51 |
| 12 day EMA | 88.26 | 85.76 | 85.9 |
| 20 day EMA | 86.51 | 84.88 | 84.87 |
| 35 day EMA | 83.84 | 82.77 | 82.64 |
| 50 day EMA | 81.04 | 80.18 | 79.98 |
SMA (simple moving average) of Nasd Unchanged UNCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.6 | 83.6 | 79.4 |
| 12 day SMA | 88.5 | 87.42 | 87.17 |
| 20 day SMA | 86.5 | 85.15 | 85.05 |
| 35 day SMA | 81.77 | 81.31 | 81.34 |
| 50 day SMA | 80.64 | 79.86 | 79.78 |
| 100 day SMA | 80.4 | 80 | 80.09 |
| 150 day SMA | 81.3 | 81.15 | 80.98 |
| 200 day SMA | 81.76 | 81.71 | 81.61 |
Videos related to: NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
