Munafa Stock Market Course + Intraday & FNO calls 
NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Unchanged UNCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCQ
- UNCQ Experts view
- Tomorrow's Movement UNCQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdUnchanged
Strong intraday Stock price targets for NasdUnchanged are 45.5 and 107.5
| Intraday Target 1 | 29.33 |
| Intraday Target 2 | 61.67 |
| Intraday Target 3 | 91.333333333333 |
| Intraday Target 4 | 123.67 |
| Intraday Target 5 | 153.33 |
Daily price and volume Nasd Unchanged
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.00 (-5.05%) | 101.00 | 59.00 - 121.00 | 1.2945 times | Thu 04 December 2025 | 99.00 (32%) | 82.00 | 66.00 - 109.00 | 3.446 times | Wed 03 December 2025 | 75.00 (-29.25%) | 103.00 | 56.00 - 103.00 | 0 times | Tue 02 December 2025 | 106.00 (65.63%) | 88.00 | 61.00 - 108.00 | 2.0482 times | Mon 01 December 2025 | 64.00 (-34.02%) | 105.00 | 43.00 - 105.00 | 0.4481 times | Fri 28 November 2025 | 97.00 (11.49%) | 140.00 | 75.00 - 140.00 | 0.7868 times | Wed 26 November 2025 | 87.00 (-5.43%) | 122.00 | 54.00 - 122.00 | 0.8996 times | Tue 25 November 2025 | 92.00 (41.54%) | 82.00 | 66.00 - 104.00 | 1.0768 times | Mon 24 November 2025 | 65.00 (4.84%) | 93.00 | 65.00 - 107.00 | 0 times | Fri 21 November 2025 | 62.00 (-19.48%) | 107.00 | 44.00 - 107.00 | 0 times | Thu 20 November 2025 | 77.00 (0%) | 67.00 | 52.00 - 86.00 | 3.0787 times |
Weekly price and charts NasdUnchanged
Strong weekly Stock price targets for NasdUnchanged UNCQ are 29.5 and 107.5
| Weekly Target 1 | 8 |
| Weekly Target 2 | 51 |
| Weekly Target 3 | 86 |
| Weekly Target 4 | 129 |
| Weekly Target 5 | 164 |
Weekly price and volumes for Nasd Unchanged
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.00 (-3.09%) | 105.00 | 43.00 - 121.00 | 2.2711 times | Fri 28 November 2025 | 97.00 (56.45%) | 93.00 | 54.00 - 140.00 | 0.8672 times | Fri 21 November 2025 | 62.00 (-32.61%) | 87.00 | 44.00 - 125.00 | 1.9973 times | Fri 14 November 2025 | 92.00 (19.48%) | 87.00 | 44.00 - 121.00 | 1.5439 times | Fri 07 November 2025 | 77.00 (-6.1%) | 75.00 | 33.00 - 78.00 | 0 times | Fri 07 November 2025 | 82.00 (41.38%) | 95.00 | 33.00 - 99.00 | 2.4868 times | Thu 06 November 2025 | 58.00 (-18.31%) | 113.00 | 40.00 - 113.00 | 0.3846 times | Wed 05 November 2025 | 71.00 (29.09%) | 48.00 | 48.00 - 113.00 | 0 times | Tue 04 November 2025 | 55.00 (-25.68%) | 48.00 | 48.00 - 90.00 | 0.1383 times | Fri 31 October 2025 | 74.00 (-1.33%) | 116.00 | 68.00 - 116.00 | 0.3107 times | Fri 31 October 2025 | 75.00 (15.38%) | 113.00 | 50.00 - 122.00 | 0 times |
Monthly price and charts NasdUnchanged
Strong monthly Stock price targets for NasdUnchanged UNCQ are 29.5 and 107.5
| Monthly Target 1 | 8 |
| Monthly Target 2 | 51 |
| Monthly Target 3 | 86 |
| Monthly Target 4 | 129 |
| Monthly Target 5 | 164 |
Monthly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.00 (-3.09%) | 105.00 | 43.00 - 121.00 | 0.2547 times | Fri 28 November 2025 | 97.00 (31.08%) | 48.00 | 33.00 - 140.00 | 0.832 times | Fri 31 October 2025 | 74.00 (-20.43%) | 93.00 | 21.00 - 149.00 | 1.029 times | Tue 30 September 2025 | 93.00 (-12.26%) | 67.00 | 32.00 - 153.00 | 1.1685 times | Fri 29 August 2025 | 106.00 (26.19%) | 58.00 | 37.00 - 155.00 | 1.0847 times | Thu 31 July 2025 | 84.00 (-31.15%) | 122.00 | 41.00 - 155.00 | 1.0529 times | Mon 30 June 2025 | 122.00 (58.44%) | 84.00 | 35.00 - 148.00 | 1.2062 times | Fri 30 May 2025 | 77.00 (-22.22%) | 103.00 | 30.00 - 143.00 | 1.7266 times | Wed 30 April 2025 | 99.00 (23.75%) | 75.00 | 18.00 - 164.00 | 0.8227 times | Mon 31 March 2025 | 80.00 (-14.89%) | 119.00 | 29.00 - 140.00 | 0.8228 times | Fri 28 February 2025 | 94.00 (-10.48%) | 52.00 | 42.00 - 146.00 | 0.8605 times |
Yearly price and charts NasdUnchanged
Strong yearly Stock price targets for NasdUnchanged UNCQ are -17 and 129
| Yearly Target 1 | -54 |
| Yearly Target 2 | 20 |
| Yearly Target 3 | 92 |
| Yearly Target 4 | 166 |
| Yearly Target 5 | 238 |
Yearly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.00 (-14.55%) | 116.00 | 18.00 - 164.00 | 1.5934 times | Tue 31 December 2024 | 110.00 (30.95%) | 107.00 | 23.00 - 179.00 | 1.2309 times | Fri 29 December 2023 | 84.00 (-25%) | 107.00 | 45.00 - 217.00 | 1.3431 times | Fri 30 December 2022 | 112.00 (-14.5%) | 149.00 | 23.00 - 247.00 | 1.1858 times | Fri 31 December 2021 | 131.00 (118.33%) | 107.00 | 12.00 - 204.00 | 1.2415 times | Thu 31 December 2020 | 60.00 (-36.17%) | 105.00 | 5.00 - 157.00 | 0.906 times | Tue 31 December 2019 | 94.00 (42.42%) | 95.00 | 26.00 - 208.00 | 0.6516 times | Mon 31 December 2018 | 66.00 (-52.52%) | 212.00 | 28.00 - 260.00 | 0.7522 times | Wed 27 December 2017 | 139.00 (0.72%) | 185.00 | 6.00 - 276.00 | 0.6736 times | Fri 30 December 2016 | 138.00 (0%) | 80.00 | 31.00 - 253.00 | 0.4219 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NasdUnchanged
Tomorrow's movement Prediction of Nasd Unchanged UNCQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasd Unchanged UNCQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 15 points
Upper Bollinger band is at 111 and lower is at 55, while middle bands are at 69 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NasdUnchanged (UNCQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NasdUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NasdUnchanged in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdUnchanged in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NasdUnchanged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.23 and NasdUnchanged UNCQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NasdUnchanged UNCQ stock. Volume based technical analysis of NasdUnchanged UNCQ stock is negative.
NasdUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Unchanged UNCQ
DMA (daily moving average) of Nasd Unchanged UNCQ
| DMA period | DMA value |
| 5 day DMA | 87.6 |
| 12 day DMA | 82.92 |
| 20 day DMA | 82.85 |
| 35 day DMA | 77.26 |
| 50 day DMA | 74.7 |
| 100 day DMA | 80.64 |
| 150 day DMA | 83.01 |
| 200 day DMA | 82.26 |
EMA (exponential moving average) of Nasd Unchanged UNCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.47 | 88.71 | 83.57 |
| 12 day EMA | 85.75 | 84.25 | 81.57 |
| 20 day EMA | 82.74 | 81.55 | 79.71 |
| 35 day EMA | 79.82 | 78.98 | 77.8 |
| 50 day EMA | 76.76 | 76.06 | 75.12 |
SMA (simple moving average) of Nasd Unchanged UNCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.6 | 88.2 | 85.8 |
| 12 day SMA | 82.92 | 82.83 | 79.75 |
| 20 day SMA | 82.85 | 82.25 | 80.2 |
| 35 day SMA | 77.26 | 76.31 | 75.89 |
| 50 day SMA | 74.7 | 73.98 | 73.96 |
| 100 day SMA | 80.64 | 80.56 | 80.34 |
| 150 day SMA | 83.01 | 82.98 | 82.87 |
| 200 day SMA | 82.26 | 82.17 | 82.13 |
Videos related to: NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
