Munafa Stock Market Course + Intraday & FNO calls 
NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Unchanged UNCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCQ
- UNCQ Experts view
- Tomorrow's Movement UNCQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdUnchanged
Strong intraday Stock price targets for NasdUnchanged are 32 and 62
| Intraday Target 1 | 26 |
| Intraday Target 2 | 38 |
| Intraday Target 3 | 56 |
| Intraday Target 4 | 68 |
| Intraday Target 5 | 86 |
Daily price and volume Nasd Unchanged
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 50.00 (-33.33%) | 59.00 | 44.00 - 74.00 | 0 times | Wed 15 July 2026 | 75.00 (-26.47%) | 84.00 | 49.00 - 93.00 | 1.5209 times | Tue 14 July 2026 | 102.00 (17.24%) | 81.00 | 50.00 - 106.00 | 1.3656 times | Mon 13 July 2026 | 87.00 (16%) | 76.00 | 48.00 - 87.00 | 0.7128 times | Fri 10 July 2026 | 75.00 (20.97%) | 111.00 | 62.00 - 111.00 | 0 times | Thu 09 July 2026 | 62.00 (-11.43%) | 83.00 | 61.00 - 94.00 | 0 times | Wed 08 July 2026 | 70.00 (11.11%) | 71.00 | 60.00 - 81.00 | 0 times | Tue 07 July 2026 | 63.00 (-22.22%) | 73.00 | 42.00 - 73.00 | 1.0442 times | Mon 06 July 2026 | 81.00 (15.71%) | 114.00 | 44.00 - 114.00 | 2.8456 times | Thu 02 July 2026 | 70.00 (-9.09%) | 86.00 | 49.00 - 86.00 | 2.5109 times | Wed 01 July 2026 | 77.00 (4.05%) | 74.00 | 43.00 - 77.00 | 2.0173 times |
Weekly price and charts NasdUnchanged
Strong weekly Stock price targets for NasdUnchanged UNCQ are 16 and 78
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 27.33 |
| Weekly Target 3 | 66.666666666667 |
| Weekly Target 4 | 89.33 |
| Weekly Target 5 | 128.67 |
Weekly price and volumes for Nasd Unchanged
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 50.00 (-33.33%) | 76.00 | 44.00 - 106.00 | 0.3282 times | Fri 10 July 2026 | 75.00 (7.14%) | 114.00 | 42.00 - 114.00 | 0.3547 times | Thu 02 July 2026 | 70.00 (22.81%) | 63.00 | 43.00 - 94.00 | 0.4635 times | Fri 26 June 2026 | 57.00 (-21.92%) | 90.00 | 38.00 - 90.00 | 0.4672 times | Thu 18 June 2026 | 73.00 (-17.98%) | 77.00 | 42.00 - 95.00 | 0.7022 times | Fri 12 June 2026 | 89.00 (81.63%) | 99.00 | 42.00 - 99.00 | 0.7116 times | Fri 05 June 2026 | 49.00 (-48.42%) | 73.00 | 29.00 - 86.00 | 0.5127 times | Fri 29 May 2026 | 95.00 (-10.38%) | 96.00 | 51.00 - 107.00 | 0.6014 times | Fri 22 May 2026 | 106.00 (60.61%) | 62.00 | 38.00 - 110.00 | 0.9806 times | Fri 15 May 2026 | 66.00 (4.76%) | 91.00 | 44.00 - 98.00 | 4.8778 times | Fri 08 May 2026 | 63.00 (-22.22%) | 93.00 | 51.00 - 101.00 | 0.718 times |
Monthly price and charts NasdUnchanged
Strong monthly Stock price targets for NasdUnchanged UNCQ are 10 and 82
| Monthly Target 1 | -3.33 |
| Monthly Target 2 | 23.33 |
| Monthly Target 3 | 68.666666666667 |
| Monthly Target 4 | 95.33 |
| Monthly Target 5 | 140.67 |
Monthly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 50.00 (-32.43%) | 74.00 | 42.00 - 114.00 | 0.4372 times | Tue 30 June 2026 | 74.00 (-22.11%) | 73.00 | 29.00 - 99.00 | 0.9751 times | Fri 29 May 2026 | 95.00 (18.75%) | 97.00 | 38.00 - 110.00 | 2.892 times | Thu 30 April 2026 | 80.00 (40.35%) | 63.00 | 36.00 - 142.00 | 1.0628 times | Tue 31 March 2026 | 57.00 (-34.48%) | 56.00 | 38.00 - 111.00 | 0.9497 times | Fri 27 February 2026 | 87.00 (17.57%) | 104.00 | 33.00 - 114.00 | 0.6214 times | Fri 30 January 2026 | 74.00 (-26%) | 107.00 | 35.00 - 127.00 | 0.9631 times | Wed 31 December 2025 | 100.00 (3.09%) | 105.00 | 43.00 - 166.00 | 0.9656 times | Fri 28 November 2025 | 97.00 (31.08%) | 48.00 | 33.00 - 140.00 | 0.6826 times | Fri 31 October 2025 | 74.00 (-20.43%) | 93.00 | 21.00 - 149.00 | 0.4504 times | Tue 30 September 2025 | 93.00 (-12.26%) | 67.00 | 32.00 - 153.00 | 1.3174 times |
Yearly price and charts NasdUnchanged
Strong yearly Stock price targets for NasdUnchanged UNCQ are -17 and 96
| Yearly Target 1 | -39.33 |
| Yearly Target 2 | 5.33 |
| Yearly Target 3 | 73.666666666667 |
| Yearly Target 4 | 118.33 |
| Yearly Target 5 | 186.67 |
Yearly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 50.00 (-50%) | 107.00 | 29.00 - 142.00 | 0.9008 times | Wed 31 December 2025 | 100.00 (-9.09%) | 116.00 | 18.00 - 166.00 | 1.4884 times | Tue 31 December 2024 | 110.00 (30.95%) | 107.00 | 23.00 - 179.00 | 1.176 times | Fri 29 December 2023 | 84.00 (-25%) | 107.00 | 45.00 - 217.00 | 1.2653 times | Fri 30 December 2022 | 112.00 (-14.5%) | 149.00 | 23.00 - 247.00 | 1.1098 times | Fri 31 December 2021 | 131.00 (118.33%) | 107.00 | 12.00 - 204.00 | 1.1679 times | Thu 31 December 2020 | 60.00 (-36.17%) | 105.00 | 5.00 - 157.00 | 0.8782 times | Tue 31 December 2019 | 94.00 (42.42%) | 95.00 | 26.00 - 208.00 | 0.6316 times | Mon 31 December 2018 | 66.00 (-52.52%) | 212.00 | 28.00 - 260.00 | 0.7291 times | Wed 27 December 2017 | 139.00 (0.72%) | 185.00 | 6.00 - 276.00 | 0.6529 times | Fri 30 December 2016 | 138.00 (0%) | 80.00 | 31.00 - 253.00 | 0.4089 times |
Indicator Analysis of NasdUnchanged
Tomorrow's movement Prediction of Nasd Unchanged UNCQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasd Unchanged UNCQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nasd Unchanged UNCQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 12 points
Upper Bollinger band is at 96 and lower is at 50, while middle bands are at 61 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NasdUnchanged (UNCQ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NasdUnchanged stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NasdUnchanged in short term and the sell signal is strong.
NasdUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdUnchanged in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NasdUnchanged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.74 and NasdUnchanged UNCQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NasdUnchanged UNCQ stock. Volume based technical analysis of NasdUnchanged UNCQ stock is negative.
NasdUnchanged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Unchanged UNCQ
DMA (daily moving average) of Nasd Unchanged UNCQ
| DMA period | DMA value |
| 5 day DMA | 77.8 |
| 12 day DMA | 73.83 |
| 20 day DMA | 72.6 |
| 35 day DMA | 75.91 |
| 50 day DMA | 78.36 |
| 100 day DMA | 80.74 |
| 150 day DMA | 81.46 |
| 200 day DMA | 80.25 |
EMA (exponential moving average) of Nasd Unchanged UNCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.89 | 81.33 | 84.49 |
| 12 day EMA | 73.32 | 77.56 | 78.02 |
| 20 day EMA | 74.19 | 76.73 | 76.91 |
| 35 day EMA | 75.96 | 77.49 | 77.64 |
| 50 day EMA | 78.85 | 80.03 | 80.24 |
SMA (simple moving average) of Nasd Unchanged UNCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.8 | 80.2 | 79.2 |
| 12 day SMA | 73.83 | 75 | 73.5 |
| 20 day SMA | 72.6 | 74.75 | 75.35 |
| 35 day SMA | 75.91 | 76.77 | 77.66 |
| 50 day SMA | 78.36 | 78.92 | 79.04 |
| 100 day SMA | 80.74 | 81.35 | 81.52 |
| 150 day SMA | 81.46 | 81.75 | 81.91 |
| 200 day SMA | 80.25 | 80.44 | 80.46 |
Videos related to: NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
