ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Unchanged UNCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdUnchanged

Strong intraday Stock price targets for NasdUnchanged are 66 and 101

Intraday Target 138.33
Intraday Target 258.67
Intraday Target 373.333333333333
Intraday Target 493.67
Intraday Target 5108.33

Daily price and volume Nasd Unchanged

Date Closing Open Range Volume
Mon 20 April 2026 79.00 (71.74%) 77.00 53.00 - 88.00 1.8682 times
Fri 17 April 2026 46.00 (-51.06%) 61.00 42.00 - 71.00 0 times
Thu 16 April 2026 94.00 (11.9%) 101.00 49.00 - 101.00 1.3584 times
Wed 15 April 2026 84.00 (-8.7%) 89.00 59.00 - 92.00 0.8301 times
Tue 14 April 2026 92.00 (-1.08%) 58.00 50.00 - 93.00 0.7428 times
Mon 13 April 2026 93.00 (-10.58%) 96.00 51.00 - 100.00 0.8283 times
Fri 10 April 2026 104.00 (18.18%) 81.00 62.00 - 104.00 2.1429 times
Thu 09 April 2026 88.00 (2.33%) 99.00 54.00 - 99.00 0.9657 times
Wed 08 April 2026 86.00 (3.61%) 42.00 42.00 - 86.00 0.5531 times
Tue 07 April 2026 83.00 (0%) 56.00 49.00 - 83.00 0.7105 times
Mon 06 April 2026 83.00 (-27.19%) 142.00 61.00 - 142.00 0.683 times

 Daily chart NasdUnchanged

Weekly price and charts NasdUnchanged

Strong weekly Stock price targets for NasdUnchanged UNCQ are 66 and 101

Weekly Target 138.33
Weekly Target 258.67
Weekly Target 373.333333333333
Weekly Target 493.67
Weekly Target 5108.33

Weekly price and volumes for Nasd Unchanged

Date Closing Open Range Volume
Mon 20 April 2026 79.00 (71.74%) 77.00 53.00 - 88.00 0.5073 times
Fri 17 April 2026 46.00 (-55.77%) 96.00 42.00 - 101.00 1.0209 times
Fri 10 April 2026 104.00 (-8.77%) 142.00 42.00 - 142.00 1.3727 times
Thu 02 April 2026 114.00 (58.33%) 102.00 50.00 - 128.00 1.0503 times
Fri 27 March 2026 72.00 (89.47%) 70.00 48.00 - 97.00 1.0706 times
Fri 20 March 2026 38.00 (-58.24%) 64.00 38.00 - 111.00 0.7639 times
Fri 13 March 2026 91.00 (7.06%) 69.00 43.00 - 108.00 1.3546 times
Fri 06 March 2026 85.00 (-2.3%) 56.00 38.00 - 93.00 1.2337 times
Fri 27 February 2026 87.00 (-8.42%) 91.00 49.00 - 109.00 1.0041 times
Fri 20 February 2026 95.00 (-1.04%) 101.00 54.00 - 114.00 0.6219 times
Fri 13 February 2026 96.00 (0%) 76.00 53.00 - 102.00 0.2226 times

 weekly chart NasdUnchanged

Monthly price and charts NasdUnchanged

Strong monthly Stock price targets for NasdUnchanged UNCQ are 60.5 and 160.5

Monthly Target 1-12.33
Monthly Target 233.33
Monthly Target 387.666666666667
Monthly Target 4133.33
Monthly Target 5187.67

Monthly price and volumes Nasd Unchanged

Date Closing Open Range Volume
Mon 20 April 2026 79.00 (38.6%) 63.00 42.00 - 142.00 0.7041 times
Tue 31 March 2026 57.00 (-34.48%) 56.00 38.00 - 111.00 0.9422 times
Fri 27 February 2026 87.00 (17.57%) 104.00 33.00 - 114.00 0.6603 times
Fri 30 January 2026 74.00 (-26%) 107.00 35.00 - 127.00 0.9556 times
Wed 31 December 2025 100.00 (3.09%) 105.00 43.00 - 166.00 0.958 times
Fri 28 November 2025 97.00 (31.08%) 48.00 33.00 - 140.00 0.9307 times
Fri 31 October 2025 74.00 (-20.43%) 93.00 21.00 - 149.00 1.151 times
Tue 30 September 2025 93.00 (-12.26%) 67.00 32.00 - 153.00 1.3071 times
Fri 29 August 2025 106.00 (26.19%) 58.00 37.00 - 155.00 1.2133 times
Thu 31 July 2025 84.00 (-31.15%) 122.00 41.00 - 155.00 1.1777 times
Mon 30 June 2025 122.00 (58.44%) 84.00 35.00 - 148.00 1.3492 times

 monthly chart NasdUnchanged

Yearly price and charts NasdUnchanged

Strong yearly Stock price targets for NasdUnchanged UNCQ are 1.5 and 110.5

Yearly Target 1-24.33
Yearly Target 227.33
Yearly Target 384.666666666667
Yearly Target 4136.33
Yearly Target 5193.67

Yearly price and volumes Nasd Unchanged

Date Closing Open Range Volume
Mon 20 April 2026 79.00 (-21%) 107.00 33.00 - 142.00 0.385 times
Wed 31 December 2025 100.00 (-9.09%) 116.00 18.00 - 166.00 1.6658 times
Tue 31 December 2024 110.00 (30.95%) 107.00 23.00 - 179.00 1.2255 times
Fri 29 December 2023 84.00 (-25%) 107.00 45.00 - 217.00 1.3371 times
Fri 30 December 2022 112.00 (-14.5%) 149.00 23.00 - 247.00 1.1805 times
Fri 31 December 2021 131.00 (118.33%) 107.00 12.00 - 204.00 1.236 times
Thu 31 December 2020 60.00 (-36.17%) 105.00 5.00 - 157.00 0.902 times
Tue 31 December 2019 94.00 (42.42%) 95.00 26.00 - 208.00 0.6487 times
Mon 31 December 2018 66.00 (-52.52%) 212.00 28.00 - 260.00 0.7488 times
Wed 27 December 2017 139.00 (0.72%) 185.00 6.00 - 276.00 0.6706 times
Fri 30 December 2016 138.00 (0%) 80.00 31.00 - 253.00 0.42 times

Indicator Analysis of NasdUnchanged

Tomorrow's movement Prediction of Nasd Unchanged UNCQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasd Unchanged UNCQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasd Unchanged UNCQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nasd Unchanged UNCQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nasd Unchanged UNCQ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nasd Unchanged UNCQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.5

Munafa value: 80 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 83 and price is deviating by 15 points

Upper Bollinger band is at 113 and lower is at 53, while middle bands are at 68 and 98

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdUnchanged (UNCQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NasdUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NasdUnchanged in short term and the sell signal is strong.

NasdUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NasdUnchanged in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NasdUnchanged is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.48 and NasdUnchanged UNCQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NasdUnchanged UNCQ stock. Volume based technical analysis of NasdUnchanged UNCQ stock is negative.

NasdUnchanged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Unchanged UNCQ

DMA (daily moving average) of Nasd Unchanged UNCQ

DMA period DMA value
5 day DMA 79
12 day DMA 87.17
20 day DMA 82.85
35 day DMA 82.37
50 day DMA 83.18
100 day DMA 83.34
150 day DMA 79.86
200 day DMA 81.73

EMA (exponential moving average) of Nasd Unchanged UNCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA77.0276.0391.04
12 day EMA81.7282.2188.79
20 day EMA82.4282.7886.65
35 day EMA82.5282.7384.89
50 day EMA81.5181.6183.06

SMA (simple moving average) of Nasd Unchanged UNCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA7981.893.4
12 day SMA87.1787.4288.33
20 day SMA82.8580.881.8
35 day SMA82.378283.09
50 day SMA83.1882.3282.72
100 day SMA83.3483.1783.48
150 day SMA79.8679.7579.85
200 day SMA81.7381.982.09

Videos related to: NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top