Munafa Stock Market Course + Intraday & FNO calls 
NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Unchanged UNCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCQ
- UNCQ Experts view
- Tomorrow's Movement UNCQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdUnchanged
Strong intraday Stock price targets for NasdUnchanged are 46 and 83
| Intraday Target 1 | 35 |
| Intraday Target 2 | 57 |
| Intraday Target 3 | 72 |
| Intraday Target 4 | 94 |
| Intraday Target 5 | 109 |
Daily price and volume Nasd Unchanged
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 79.00 (2.6%) | 87.00 | 50.00 - 87.00 | 0.1762 times | Mon 11 May 2026 | 77.00 (22.22%) | 91.00 | 52.00 - 92.00 | 7.545 times | Fri 08 May 2026 | 63.00 (-13.7%) | 89.00 | 55.00 - 90.00 | 0.1391 times | Thu 07 May 2026 | 73.00 (-10.98%) | 88.00 | 58.00 - 88.00 | 0.1136 times | Wed 06 May 2026 | 82.00 (-13.68%) | 77.00 | 56.00 - 87.00 | 0.1072 times | Tue 05 May 2026 | 95.00 (21.79%) | 71.00 | 62.00 - 101.00 | 0.2767 times | Mon 04 May 2026 | 78.00 (-3.7%) | 93.00 | 51.00 - 93.00 | 0.8983 times | Fri 01 May 2026 | 81.00 (1.25%) | 97.00 | 57.00 - 104.00 | 0.1534 times | Thu 30 April 2026 | 80.00 (-6.98%) | 92.00 | 60.00 - 92.00 | 0.4047 times | Wed 29 April 2026 | 86.00 (-18.87%) | 91.00 | 51.00 - 96.00 | 0.1859 times | Tue 28 April 2026 | 106.00 (0%) | 119.00 | 61.00 - 119.00 | 0.462 times |
Weekly price and charts NasdUnchanged
Strong weekly Stock price targets for NasdUnchanged UNCQ are 43.5 and 85.5
| Weekly Target 1 | 31.67 |
| Weekly Target 2 | 55.33 |
| Weekly Target 3 | 73.666666666667 |
| Weekly Target 4 | 97.33 |
| Weekly Target 5 | 115.67 |
Weekly price and volumes for Nasd Unchanged
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 79.00 (25.4%) | 91.00 | 50.00 - 92.00 | 4.0887 times | Fri 08 May 2026 | 63.00 (-22.22%) | 93.00 | 51.00 - 101.00 | 0.8128 times | Fri 01 May 2026 | 81.00 (9.46%) | 92.00 | 51.00 - 120.00 | 0.7305 times | Fri 24 April 2026 | 74.00 (60.87%) | 77.00 | 36.00 - 103.00 | 0.6382 times | Fri 17 April 2026 | 46.00 (-55.77%) | 96.00 | 42.00 - 101.00 | 0.5741 times | Fri 10 April 2026 | 104.00 (-8.77%) | 142.00 | 42.00 - 142.00 | 0.7719 times | Thu 02 April 2026 | 114.00 (58.33%) | 102.00 | 50.00 - 128.00 | 0.5906 times | Fri 27 March 2026 | 72.00 (89.47%) | 70.00 | 48.00 - 97.00 | 0.602 times | Fri 20 March 2026 | 38.00 (-58.24%) | 64.00 | 38.00 - 111.00 | 0.4295 times | Fri 13 March 2026 | 91.00 (7.06%) | 69.00 | 43.00 - 108.00 | 0.7617 times | Fri 06 March 2026 | 85.00 (-2.3%) | 56.00 | 38.00 - 93.00 | 0.6937 times |
Monthly price and charts NasdUnchanged
Strong monthly Stock price targets for NasdUnchanged UNCQ are 37.5 and 91.5
| Monthly Target 1 | 23.67 |
| Monthly Target 2 | 51.33 |
| Monthly Target 3 | 77.666666666667 |
| Monthly Target 4 | 105.33 |
| Monthly Target 5 | 131.67 |
Monthly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 79.00 (-1.25%) | 97.00 | 50.00 - 104.00 | 1.7658 times | Thu 30 April 2026 | 80.00 (40.35%) | 63.00 | 36.00 - 142.00 | 1.0689 times | Tue 31 March 2026 | 57.00 (-34.48%) | 56.00 | 38.00 - 111.00 | 0.9551 times | Fri 27 February 2026 | 87.00 (17.57%) | 104.00 | 33.00 - 114.00 | 0.6249 times | Fri 30 January 2026 | 74.00 (-26%) | 107.00 | 35.00 - 127.00 | 0.9686 times | Wed 31 December 2025 | 100.00 (3.09%) | 105.00 | 43.00 - 166.00 | 0.9711 times | Fri 28 November 2025 | 97.00 (31.08%) | 48.00 | 33.00 - 140.00 | 0.6865 times | Fri 31 October 2025 | 74.00 (-20.43%) | 93.00 | 21.00 - 149.00 | 0.453 times | Tue 30 September 2025 | 93.00 (-12.26%) | 67.00 | 32.00 - 153.00 | 1.3249 times | Fri 29 August 2025 | 106.00 (26.19%) | 58.00 | 37.00 - 155.00 | 1.1813 times | Thu 31 July 2025 | 84.00 (-31.15%) | 122.00 | 41.00 - 155.00 | 1.1938 times |
Yearly price and charts NasdUnchanged
Strong yearly Stock price targets for NasdUnchanged UNCQ are 1.5 and 110.5
| Yearly Target 1 | -24.33 |
| Yearly Target 2 | 27.33 |
| Yearly Target 3 | 84.666666666667 |
| Yearly Target 4 | 136.33 |
| Yearly Target 5 | 193.67 |
Yearly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 79.00 (-21%) | 107.00 | 33.00 - 142.00 | 0.6285 times | Wed 31 December 2025 | 100.00 (-9.09%) | 116.00 | 18.00 - 166.00 | 1.5329 times | Tue 31 December 2024 | 110.00 (30.95%) | 107.00 | 23.00 - 179.00 | 1.2112 times | Fri 29 December 2023 | 84.00 (-25%) | 107.00 | 45.00 - 217.00 | 1.3032 times | Fri 30 December 2022 | 112.00 (-14.5%) | 149.00 | 23.00 - 247.00 | 1.143 times | Fri 31 December 2021 | 131.00 (118.33%) | 107.00 | 12.00 - 204.00 | 1.2028 times | Thu 31 December 2020 | 60.00 (-36.17%) | 105.00 | 5.00 - 157.00 | 0.9045 times | Tue 31 December 2019 | 94.00 (42.42%) | 95.00 | 26.00 - 208.00 | 0.6505 times | Mon 31 December 2018 | 66.00 (-52.52%) | 212.00 | 28.00 - 260.00 | 0.7509 times | Wed 27 December 2017 | 139.00 (0.72%) | 185.00 | 6.00 - 276.00 | 0.6725 times | Fri 30 December 2016 | 138.00 (0%) | 80.00 | 31.00 - 253.00 | 0.4212 times |
Indicator Analysis of NasdUnchanged
Tomorrow's movement Prediction of Nasd Unchanged UNCQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasd Unchanged UNCQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nasd Unchanged UNCQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 14 points
Upper Bollinger band is at 109 and lower is at 53, while middle bands are at 67 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NasdUnchanged (UNCQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NasdUnchanged stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NasdUnchanged in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NasdUnchanged in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NasdUnchanged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.79 and NasdUnchanged UNCQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdUnchanged UNCQ stock. Volume based technical analysis of NasdUnchanged UNCQ stock is negative.
NasdUnchanged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Unchanged UNCQ
DMA (daily moving average) of Nasd Unchanged UNCQ
| DMA period | DMA value |
| 5 day DMA | 74.8 |
| 12 day DMA | 83.83 |
| 20 day DMA | 80.7 |
| 35 day DMA | 83.03 |
| 50 day DMA | 82.14 |
| 100 day DMA | 82.73 |
| 150 day DMA | 80.53 |
| 200 day DMA | 82.51 |
EMA (exponential moving average) of Nasd Unchanged UNCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.81 | 75.71 | 75.06 |
| 12 day EMA | 79.44 | 79.52 | 79.98 |
| 20 day EMA | 80.9 | 81.1 | 81.53 |
| 35 day EMA | 81.36 | 81.5 | 81.76 |
| 50 day EMA | 81.61 | 81.72 | 81.91 |
SMA (simple moving average) of Nasd Unchanged UNCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.8 | 78 | 78.2 |
| 12 day SMA | 83.83 | 83.42 | 82.17 |
| 20 day SMA | 80.7 | 81.35 | 82.15 |
| 35 day SMA | 83.03 | 82.54 | 81.43 |
| 50 day SMA | 82.14 | 82.3 | 82.08 |
| 100 day SMA | 82.73 | 82.5 | 82.66 |
| 150 day SMA | 80.53 | 80.57 | 80.67 |
| 200 day SMA | 82.51 | 82.53 | 82.72 |
Videos related to: NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
