Munafa Stock Market Course + Intraday & FNO calls 
NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Unchanged UNCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCQ
- UNCQ Experts view
- Tomorrow's Movement UNCQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdUnchanged
Strong intraday Stock price targets for NasdUnchanged are 80 and 111
| Intraday Target 1 | 54.67 |
| Intraday Target 2 | 74.33 |
| Intraday Target 3 | 85.666666666667 |
| Intraday Target 4 | 105.33 |
| Intraday Target 5 | 116.67 |
Daily price and volume Nasd Unchanged
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 94.00 (5.62%) | 73.00 | 66.00 - 97.00 | 1.2352 times | Tue 25 August 2026 | 89.00 (-1.11%) | 61.00 | 61.00 - 112.00 | 2.0293 times | Mon 24 August 2026 | 90.00 (-9.09%) | 62.00 | 51.00 - 92.00 | 1.7134 times | Fri 21 August 2026 | 99.00 (102.04%) | 96.00 | 57.00 - 99.00 | 1.2685 times | Thu 20 August 2026 | 49.00 (-35.53%) | 72.00 | 45.00 - 95.00 | 0 times | Wed 19 August 2026 | 76.00 (1.33%) | 61.00 | 53.00 - 88.00 | 1.0673 times | Tue 18 August 2026 | 75.00 (-9.64%) | 67.00 | 50.00 - 114.00 | 0.6658 times | Mon 17 August 2026 | 83.00 (-18.63%) | 67.00 | 45.00 - 90.00 | 0 times | Fri 14 August 2026 | 102.00 (56.92%) | 84.00 | 62.00 - 102.00 | 2.0205 times | Thu 13 August 2026 | 65.00 (-26.14%) | 102.00 | 52.00 - 105.00 | 0 times | Wed 12 August 2026 | 88.00 (-7.37%) | 87.00 | 61.00 - 88.00 | 1.3855 times |
Weekly price and charts NasdUnchanged
Strong weekly Stock price targets for NasdUnchanged UNCQ are 72.5 and 133.5
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 59.33 |
| Weekly Target 3 | 85.666666666667 |
| Weekly Target 4 | 120.33 |
| Weekly Target 5 | 146.67 |
Weekly price and volumes for Nasd Unchanged
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 94.00 (-5.05%) | 62.00 | 51.00 - 112.00 | 0.8069 times | Fri 21 August 2026 | 99.00 (-2.94%) | 67.00 | 45.00 - 114.00 | 0.4866 times | Fri 14 August 2026 | 102.00 (61.9%) | 70.00 | 51.00 - 105.00 | 1.5354 times | Fri 07 August 2026 | 63.00 (-20.25%) | 59.00 | 46.00 - 99.00 | 2.214 times | Fri 31 July 2026 | 79.00 (33.9%) | 65.00 | 44.00 - 96.00 | 0.9276 times | Fri 24 July 2026 | 59.00 (-28.05%) | 63.00 | 52.00 - 100.00 | 0.6862 times | Fri 17 July 2026 | 82.00 (9.33%) | 76.00 | 44.00 - 106.00 | 0.789 times | Fri 10 July 2026 | 75.00 (7.14%) | 114.00 | 42.00 - 114.00 | 0.7049 times | Thu 02 July 2026 | 70.00 (22.81%) | 63.00 | 43.00 - 94.00 | 0.921 times | Fri 26 June 2026 | 57.00 (-21.92%) | 90.00 | 38.00 - 90.00 | 0.9285 times | Thu 18 June 2026 | 73.00 (-17.98%) | 77.00 | 42.00 - 95.00 | 1.3954 times |
Monthly price and charts NasdUnchanged
Strong monthly Stock price targets for NasdUnchanged UNCQ are 69.5 and 138.5
| Monthly Target 1 | 15.33 |
| Monthly Target 2 | 54.67 |
| Monthly Target 3 | 84.333333333333 |
| Monthly Target 4 | 123.67 |
| Monthly Target 5 | 153.33 |
Monthly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 94.00 (18.99%) | 59.00 | 45.00 - 114.00 | 0.9276 times | Fri 31 July 2026 | 79.00 (6.76%) | 74.00 | 42.00 - 114.00 | 0.7226 times | Tue 30 June 2026 | 74.00 (-22.11%) | 73.00 | 29.00 - 99.00 | 0.8935 times | Fri 29 May 2026 | 95.00 (18.75%) | 97.00 | 38.00 - 110.00 | 2.65 times | Thu 30 April 2026 | 80.00 (40.35%) | 63.00 | 36.00 - 142.00 | 0.9739 times | Tue 31 March 2026 | 57.00 (-34.48%) | 56.00 | 38.00 - 111.00 | 0.8702 times | Fri 27 February 2026 | 87.00 (17.57%) | 104.00 | 33.00 - 114.00 | 0.5694 times | Fri 30 January 2026 | 74.00 (-26%) | 107.00 | 35.00 - 127.00 | 0.8825 times | Wed 31 December 2025 | 100.00 (3.09%) | 105.00 | 43.00 - 166.00 | 0.8848 times | Fri 28 November 2025 | 97.00 (31.08%) | 48.00 | 33.00 - 140.00 | 0.6255 times | Fri 31 October 2025 | 74.00 (-20.43%) | 93.00 | 21.00 - 149.00 | 0.4127 times |
Yearly price and charts NasdUnchanged
Strong yearly Stock price targets for NasdUnchanged UNCQ are 5 and 118
| Yearly Target 1 | -24.67 |
| Yearly Target 2 | 34.67 |
| Yearly Target 3 | 88.333333333333 |
| Yearly Target 4 | 147.67 |
| Yearly Target 5 | 201.33 |
Yearly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 94.00 (-6%) | 107.00 | 29.00 - 142.00 | 1.0401 times | Wed 31 December 2025 | 100.00 (-9.09%) | 116.00 | 18.00 - 166.00 | 1.4656 times | Tue 31 December 2024 | 110.00 (30.95%) | 107.00 | 23.00 - 179.00 | 1.158 times | Fri 29 December 2023 | 84.00 (-25%) | 107.00 | 45.00 - 217.00 | 1.2459 times | Fri 30 December 2022 | 112.00 (-14.5%) | 149.00 | 23.00 - 247.00 | 1.0928 times | Fri 31 December 2021 | 131.00 (118.33%) | 107.00 | 12.00 - 204.00 | 1.15 times | Thu 31 December 2020 | 60.00 (-36.17%) | 105.00 | 5.00 - 157.00 | 0.8648 times | Tue 31 December 2019 | 94.00 (42.42%) | 95.00 | 26.00 - 208.00 | 0.6219 times | Mon 31 December 2018 | 66.00 (-52.52%) | 212.00 | 28.00 - 260.00 | 0.7179 times | Wed 27 December 2017 | 139.00 (0.72%) | 185.00 | 6.00 - 276.00 | 0.6429 times | Fri 30 December 2016 | 138.00 (0%) | 156.00 | 31.00 - 253.00 | 0.4012 times |
Indicator Analysis of NasdUnchanged
Tomorrow's movement Prediction of Nasd Unchanged UNCQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasd Unchanged UNCQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nasd Unchanged UNCQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 15 points
Upper Bollinger band is at 107 and lower is at 50, while middle bands are at 64 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NasdUnchanged (UNCQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NasdUnchanged stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NasdUnchanged in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NasdUnchanged in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NasdUnchanged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.36 and NasdUnchanged UNCQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NasdUnchanged UNCQ stock. Volume based technical analysis of NasdUnchanged UNCQ stock is negative.
NasdUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Unchanged UNCQ
DMA (daily moving average) of Nasd Unchanged UNCQ
| DMA period | DMA value |
| 5 day DMA | 84.2 |
| 12 day DMA | 83.75 |
| 20 day DMA | 77.8 |
| 35 day DMA | 77.97 |
| 50 day DMA | 76.46 |
| 100 day DMA | 79.7 |
| 150 day DMA | 80.15 |
| 200 day DMA | 81.06 |
EMA (exponential moving average) of Nasd Unchanged UNCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.89 | 84.84 | 82.76 |
| 12 day EMA | 83.08 | 81.1 | 79.67 |
| 20 day EMA | 80.81 | 79.42 | 78.41 |
| 35 day EMA | 78.87 | 77.98 | 77.33 |
| 50 day EMA | 77.98 | 77.33 | 76.85 |
SMA (simple moving average) of Nasd Unchanged UNCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.2 | 80.6 | 77.8 |
| 12 day SMA | 83.75 | 82 | 79.83 |
| 20 day SMA | 77.8 | 76.75 | 76.6 |
| 35 day SMA | 77.97 | 77.29 | 76.54 |
| 50 day SMA | 76.46 | 76.32 | 76.32 |
| 100 day SMA | 79.7 | 79.9 | 79.83 |
| 150 day SMA | 80.15 | 79.99 | 80.09 |
| 200 day SMA | 81.06 | 81.01 | 80.84 |
Videos related to: NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
