Munafa Stock Market Course + Intraday & FNO calls 
NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Unchanged UNCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCQ
- UNCQ Experts view
- Tomorrow's Movement UNCQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdUnchanged
Strong intraday Stock price targets for NasdUnchanged are 40.5 and 100.5
| Intraday Target 1 | 28 |
| Intraday Target 2 | 53 |
| Intraday Target 3 | 88 |
| Intraday Target 4 | 113 |
| Intraday Target 5 | 148 |
Daily price and volume Nasd Unchanged
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 78.00 (-50%) | 123.00 | 63.00 - 123.00 | 0 times | Wed 24 December 2025 | 156.00 (75.28%) | 140.00 | 79.00 - 166.00 | 0 times | Tue 23 December 2025 | 89.00 (28.99%) | 96.00 | 61.00 - 96.00 | 1.7658 times | Mon 22 December 2025 | 69.00 (21.05%) | 110.00 | 46.00 - 110.00 | 0.9935 times | Fri 19 December 2025 | 57.00 (-1.72%) | 110.00 | 53.00 - 110.00 | 0 times | Thu 18 December 2025 | 58.00 (-30.12%) | 79.00 | 56.00 - 79.00 | 0 times | Wed 17 December 2025 | 83.00 (-13.54%) | 112.00 | 46.00 - 112.00 | 1.6161 times | Tue 16 December 2025 | 96.00 (71.43%) | 88.00 | 66.00 - 96.00 | 2.7248 times | Mon 15 December 2025 | 56.00 (-39.78%) | 85.00 | 53.00 - 85.00 | 0 times | Fri 12 December 2025 | 93.00 (6.9%) | 82.00 | 64.00 - 100.00 | 2.8997 times | Thu 11 December 2025 | 87.00 (-2.25%) | 102.00 | 56.00 - 102.00 | 2.8133 times |
Weekly price and charts NasdUnchanged
Strong weekly Stock price targets for NasdUnchanged UNCQ are 2 and 122
| Weekly Target 1 | -23.33 |
| Weekly Target 2 | 27.33 |
| Weekly Target 3 | 96.666666666667 |
| Weekly Target 4 | 147.33 |
| Weekly Target 5 | 216.67 |
Weekly price and volumes for Nasd Unchanged
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 78.00 (36.84%) | 110.00 | 46.00 - 166.00 | 0.4871 times | Fri 19 December 2025 | 57.00 (-38.71%) | 85.00 | 46.00 - 112.00 | 0.7662 times | Fri 12 December 2025 | 93.00 (-1.06%) | 104.00 | 56.00 - 136.00 | 1.6609 times | Fri 05 December 2025 | 94.00 (-3.09%) | 105.00 | 43.00 - 121.00 | 1.6849 times | Fri 28 November 2025 | 97.00 (56.45%) | 93.00 | 54.00 - 140.00 | 0.6434 times | Fri 21 November 2025 | 62.00 (-32.61%) | 87.00 | 44.00 - 125.00 | 1.4817 times | Fri 14 November 2025 | 92.00 (19.48%) | 87.00 | 44.00 - 121.00 | 1.1454 times | Fri 07 November 2025 | 77.00 (-6.1%) | 75.00 | 33.00 - 78.00 | 0 times | Fri 07 November 2025 | 82.00 (41.38%) | 95.00 | 33.00 - 99.00 | 1.845 times | Thu 06 November 2025 | 58.00 (-18.31%) | 113.00 | 40.00 - 113.00 | 0.2853 times | Wed 05 November 2025 | 71.00 (29.09%) | 48.00 | 48.00 - 113.00 | 0 times |
Monthly price and charts NasdUnchanged
Strong monthly Stock price targets for NasdUnchanged UNCQ are -1 and 122
| Monthly Target 1 | -27.33 |
| Monthly Target 2 | 25.33 |
| Monthly Target 3 | 95.666666666667 |
| Monthly Target 4 | 148.33 |
| Monthly Target 5 | 218.67 |
Monthly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 78.00 (-19.59%) | 105.00 | 43.00 - 166.00 | 0.666 times | Fri 28 November 2025 | 97.00 (31.08%) | 48.00 | 33.00 - 140.00 | 0.7969 times | Fri 31 October 2025 | 74.00 (-20.43%) | 93.00 | 21.00 - 149.00 | 0.9856 times | Tue 30 September 2025 | 93.00 (-12.26%) | 67.00 | 32.00 - 153.00 | 1.1192 times | Fri 29 August 2025 | 106.00 (26.19%) | 58.00 | 37.00 - 155.00 | 1.0389 times | Thu 31 July 2025 | 84.00 (-31.15%) | 122.00 | 41.00 - 155.00 | 1.0084 times | Mon 30 June 2025 | 122.00 (58.44%) | 84.00 | 35.00 - 148.00 | 1.1553 times | Fri 30 May 2025 | 77.00 (-22.22%) | 103.00 | 30.00 - 143.00 | 1.6537 times | Wed 30 April 2025 | 99.00 (23.75%) | 75.00 | 18.00 - 164.00 | 0.788 times | Mon 31 March 2025 | 80.00 (-14.89%) | 119.00 | 29.00 - 140.00 | 0.788 times | Fri 28 February 2025 | 94.00 (-10.48%) | 52.00 | 42.00 - 146.00 | 0.8242 times |
Yearly price and charts NasdUnchanged
Strong yearly Stock price targets for NasdUnchanged UNCQ are -26 and 122
| Yearly Target 1 | -60.67 |
| Yearly Target 2 | 8.67 |
| Yearly Target 3 | 87.333333333333 |
| Yearly Target 4 | 156.67 |
| Yearly Target 5 | 235.33 |
Yearly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 78.00 (-29.09%) | 116.00 | 18.00 - 166.00 | 1.6423 times | Tue 31 December 2024 | 110.00 (30.95%) | 107.00 | 23.00 - 179.00 | 1.2238 times | Fri 29 December 2023 | 84.00 (-25%) | 107.00 | 45.00 - 217.00 | 1.3353 times | Fri 30 December 2022 | 112.00 (-14.5%) | 149.00 | 23.00 - 247.00 | 1.1789 times | Fri 31 December 2021 | 131.00 (118.33%) | 107.00 | 12.00 - 204.00 | 1.2343 times | Thu 31 December 2020 | 60.00 (-36.17%) | 105.00 | 5.00 - 157.00 | 0.9008 times | Tue 31 December 2019 | 94.00 (42.42%) | 95.00 | 26.00 - 208.00 | 0.6478 times | Mon 31 December 2018 | 66.00 (-52.52%) | 212.00 | 28.00 - 260.00 | 0.7478 times | Wed 27 December 2017 | 139.00 (0.72%) | 185.00 | 6.00 - 276.00 | 0.6697 times | Fri 30 December 2016 | 138.00 (0%) | 80.00 | 31.00 - 253.00 | 0.4194 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NasdUnchanged
Tomorrow's movement Prediction of Nasd Unchanged UNCQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasd Unchanged UNCQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nasd Unchanged UNCQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nasd Unchanged UNCQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 22 points
Upper Bollinger band is at 130 and lower is at 43, while middle bands are at 65 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NasdUnchanged (UNCQ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NasdUnchanged stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NasdUnchanged in short term and the buy signal is strong.
NasdUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdUnchanged in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NasdUnchanged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.11 and NasdUnchanged UNCQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NasdUnchanged UNCQ stock. Volume based technical analysis of NasdUnchanged UNCQ stock is negative.
NasdUnchanged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Unchanged UNCQ
DMA (daily moving average) of Nasd Unchanged UNCQ
| DMA period | DMA value |
| 5 day DMA | 89.8 |
| 12 day DMA | 84.25 |
| 20 day DMA | 85.9 |
| 35 day DMA | 83.49 |
| 50 day DMA | 78.96 |
| 100 day DMA | 79.33 |
| 150 day DMA | 82.79 |
| 200 day DMA | 82.17 |
EMA (exponential moving average) of Nasd Unchanged UNCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.32 | 102.48 | 75.73 |
| 12 day EMA | 87.88 | 89.67 | 77.62 |
| 20 day EMA | 85.53 | 86.32 | 78.99 |
| 35 day EMA | 82.61 | 82.88 | 78.57 |
| 50 day EMA | 80.19 | 80.28 | 77.19 |
SMA (simple moving average) of Nasd Unchanged UNCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.8 | 85.8 | 71.2 |
| 12 day SMA | 84.25 | 84.75 | 79.08 |
| 20 day SMA | 85.9 | 86.35 | 83.15 |
| 35 day SMA | 83.49 | 82.91 | 80.11 |
| 50 day SMA | 78.96 | 79.08 | 77.62 |
| 100 day SMA | 79.33 | 79.72 | 79.37 |
| 150 day SMA | 82.79 | 82.55 | 82.14 |
| 200 day SMA | 82.17 | 81.99 | 81.74 |
Videos related to: NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
