Munafa Stock Market Course + Intraday & FNO calls 
NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Unchanged UNCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCQ
- UNCQ Experts view
- Tomorrow's Movement UNCQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdUnchanged
Strong intraday Stock price targets for NasdUnchanged are 82.5 and 159.5
| Intraday Target 1 | 20.67 |
| Intraday Target 2 | 67.33 |
| Intraday Target 3 | 97.666666666667 |
| Intraday Target 4 | 144.33 |
| Intraday Target 5 | 174.67 |
Daily price and volume Nasd Unchanged
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.00 (39.02%) | 51.00 | 51.00 - 128.00 | 2.2934 times | Wed 01 April 2026 | 82.00 (43.86%) | 63.00 | 50.00 - 91.00 | 0.9151 times | Tue 31 March 2026 | 57.00 (-34.48%) | 63.00 | 50.00 - 71.00 | 1.0426 times | Mon 30 March 2026 | 87.00 (20.83%) | 102.00 | 56.00 - 102.00 | 0.7011 times | Fri 27 March 2026 | 72.00 (-11.11%) | 94.00 | 51.00 - 94.00 | 1.036 times | Thu 26 March 2026 | 81.00 (-11.96%) | 96.00 | 49.00 - 96.00 | 0.6172 times | Wed 25 March 2026 | 92.00 (17.95%) | 64.00 | 58.00 - 97.00 | 1.8678 times | Tue 24 March 2026 | 78.00 (25.81%) | 87.00 | 53.00 - 87.00 | 0.7283 times | Mon 23 March 2026 | 62.00 (63.16%) | 70.00 | 48.00 - 70.00 | 0.7985 times | Fri 20 March 2026 | 38.00 (-42.42%) | 91.00 | 38.00 - 100.00 | 0 times | Thu 19 March 2026 | 66.00 (-35.92%) | 56.00 | 56.00 - 79.00 | 0 times |
Weekly price and charts NasdUnchanged
Strong weekly Stock price targets for NasdUnchanged UNCQ are 82 and 160
| Weekly Target 1 | 19.33 |
| Weekly Target 2 | 66.67 |
| Weekly Target 3 | 97.333333333333 |
| Weekly Target 4 | 144.67 |
| Weekly Target 5 | 175.33 |
Weekly price and volumes for Nasd Unchanged
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.00 (58.33%) | 102.00 | 50.00 - 128.00 | 1.1892 times | Fri 27 March 2026 | 72.00 (89.47%) | 70.00 | 48.00 - 97.00 | 1.2122 times | Fri 20 March 2026 | 38.00 (-58.24%) | 64.00 | 38.00 - 111.00 | 0.8649 times | Fri 13 March 2026 | 91.00 (7.06%) | 69.00 | 43.00 - 108.00 | 1.5338 times | Fri 06 March 2026 | 85.00 (-2.3%) | 56.00 | 38.00 - 93.00 | 1.3969 times | Fri 27 February 2026 | 87.00 (-8.42%) | 91.00 | 49.00 - 109.00 | 1.1369 times | Fri 20 February 2026 | 95.00 (-1.04%) | 101.00 | 54.00 - 114.00 | 0.7042 times | Fri 13 February 2026 | 96.00 (0%) | 76.00 | 53.00 - 102.00 | 0.252 times | Fri 13 February 2026 | 96.00 (60%) | 76.00 | 42.00 - 107.00 | 0.8565 times | Fri 06 February 2026 | 60.00 (-18.92%) | 104.00 | 33.00 - 104.00 | 0.8532 times | Fri 30 January 2026 | 74.00 (-20.43%) | 90.00 | 38.00 - 122.00 | 1.2094 times |
Monthly price and charts NasdUnchanged
Strong monthly Stock price targets for NasdUnchanged UNCQ are 82 and 160
| Monthly Target 1 | 19.33 |
| Monthly Target 2 | 66.67 |
| Monthly Target 3 | 97.333333333333 |
| Monthly Target 4 | 144.67 |
| Monthly Target 5 | 175.33 |
Monthly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.00 (100%) | 63.00 | 50.00 - 128.00 | 0.1419 times | Tue 31 March 2026 | 57.00 (-34.48%) | 56.00 | 38.00 - 111.00 | 0.9992 times | Fri 27 February 2026 | 87.00 (17.57%) | 104.00 | 33.00 - 114.00 | 0.7002 times | Fri 30 January 2026 | 74.00 (-26%) | 107.00 | 35.00 - 127.00 | 1.0134 times | Wed 31 December 2025 | 100.00 (3.09%) | 105.00 | 43.00 - 166.00 | 1.016 times | Fri 28 November 2025 | 97.00 (31.08%) | 48.00 | 33.00 - 140.00 | 0.987 times | Fri 31 October 2025 | 74.00 (-20.43%) | 93.00 | 21.00 - 149.00 | 1.2206 times | Tue 30 September 2025 | 93.00 (-12.26%) | 67.00 | 32.00 - 153.00 | 1.3861 times | Fri 29 August 2025 | 106.00 (26.19%) | 58.00 | 37.00 - 155.00 | 1.2867 times | Thu 31 July 2025 | 84.00 (-31.15%) | 122.00 | 41.00 - 155.00 | 1.2489 times | Mon 30 June 2025 | 122.00 (58.44%) | 84.00 | 35.00 - 148.00 | 1.4308 times |
Yearly price and charts NasdUnchanged
Strong yearly Stock price targets for NasdUnchanged UNCQ are 73.5 and 168.5
| Yearly Target 1 | -3.33 |
| Yearly Target 2 | 55.33 |
| Yearly Target 3 | 91.666666666667 |
| Yearly Target 4 | 150.33 |
| Yearly Target 5 | 186.67 |
Yearly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.00 (14%) | 107.00 | 33.00 - 128.00 | 0.3198 times | Wed 31 December 2025 | 100.00 (-9.09%) | 116.00 | 18.00 - 166.00 | 1.6771 times | Tue 31 December 2024 | 110.00 (30.95%) | 107.00 | 23.00 - 179.00 | 1.2338 times | Fri 29 December 2023 | 84.00 (-25%) | 107.00 | 45.00 - 217.00 | 1.3462 times | Fri 30 December 2022 | 112.00 (-14.5%) | 149.00 | 23.00 - 247.00 | 1.1885 times | Fri 31 December 2021 | 131.00 (118.33%) | 107.00 | 12.00 - 204.00 | 1.2444 times | Thu 31 December 2020 | 60.00 (-36.17%) | 105.00 | 5.00 - 157.00 | 0.9081 times | Tue 31 December 2019 | 94.00 (42.42%) | 95.00 | 26.00 - 208.00 | 0.6531 times | Mon 31 December 2018 | 66.00 (-52.52%) | 212.00 | 28.00 - 260.00 | 0.7539 times | Wed 27 December 2017 | 139.00 (0.72%) | 185.00 | 6.00 - 276.00 | 0.6752 times | Fri 30 December 2016 | 138.00 (0%) | 80.00 | 31.00 - 253.00 | 0.4228 times |
Indicator Analysis of NasdUnchanged
Tomorrow's movement Prediction of Nasd Unchanged UNCQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasd Unchanged UNCQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nasd Unchanged UNCQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nasd Unchanged UNCQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nasd Unchanged UNCQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109
Tomorrow's movement Prediction of Nasd Unchanged UNCQ looks bullish. It has broken an important resistance level of 109 with high volumes
Munafa value: 115 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 18 points
Upper Bollinger band is at 115 and lower is at 47, while middle bands are at 64 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NasdUnchanged (UNCQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NasdUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NasdUnchanged in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NasdUnchanged in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NasdUnchanged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.96 and NasdUnchanged UNCQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NasdUnchanged UNCQ stock. Volume based technical analysis of NasdUnchanged UNCQ stock is negative.
NasdUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Unchanged UNCQ
DMA (daily moving average) of Nasd Unchanged UNCQ
| DMA period | DMA value |
| 5 day DMA | 82.4 |
| 12 day DMA | 77.67 |
| 20 day DMA | 80.95 |
| 35 day DMA | 83.54 |
| 50 day DMA | 81.42 |
| 100 day DMA | 82.8 |
| 150 day DMA | 79.68 |
| 200 day DMA | 82 |
EMA (exponential moving average) of Nasd Unchanged UNCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.37 | 75.55 | 72.33 |
| 12 day EMA | 82.51 | 76.79 | 75.84 |
| 20 day EMA | 81.7 | 78.3 | 77.91 |
| 35 day EMA | 81.28 | 79.35 | 79.19 |
| 50 day EMA | 81.75 | 80.43 | 80.37 |
SMA (simple moving average) of Nasd Unchanged UNCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.4 | 75.8 | 77.8 |
| 12 day SMA | 77.67 | 75.83 | 76.58 |
| 20 day SMA | 80.95 | 79.2 | 78.9 |
| 35 day SMA | 83.54 | 82.94 | 82.63 |
| 50 day SMA | 81.42 | 80.7 | 80.46 |
| 100 day SMA | 82.8 | 82.48 | 82.24 |
| 150 day SMA | 79.68 | 79.49 | 79.42 |
| 200 day SMA | 82 | 81.94 | 82 |
Videos related to: NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
