Munafa Stock Market Course + Intraday & FNO calls 
NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Unchanged UNCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCQ
- UNCQ Experts view
- Tomorrow's Movement UNCQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdUnchanged
Strong intraday Stock price targets for NasdUnchanged are 49 and 79
| Intraday Target 1 | 24.67 |
| Intraday Target 2 | 43.33 |
| Intraday Target 3 | 54.666666666667 |
| Intraday Target 4 | 73.33 |
| Intraday Target 5 | 84.67 |
Daily price and volume Nasd Unchanged
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 62.00 (-34.04%) | 53.00 | 36.00 - 66.00 | 0.3103 times | Wed 22 April 2026 | 94.00 (25.33%) | 75.00 | 69.00 - 97.00 | 1.0043 times | Tue 21 April 2026 | 75.00 (-5.06%) | 103.00 | 51.00 - 103.00 | 0.4978 times | Mon 20 April 2026 | 79.00 (71.74%) | 77.00 | 53.00 - 88.00 | 1.9684 times | Fri 17 April 2026 | 46.00 (-51.06%) | 61.00 | 42.00 - 71.00 | 0 times | Thu 16 April 2026 | 94.00 (11.9%) | 101.00 | 49.00 - 101.00 | 1.4312 times | Wed 15 April 2026 | 84.00 (-8.7%) | 89.00 | 59.00 - 92.00 | 0.8747 times | Tue 14 April 2026 | 92.00 (-1.08%) | 58.00 | 50.00 - 93.00 | 0.7827 times | Mon 13 April 2026 | 93.00 (-10.58%) | 96.00 | 51.00 - 100.00 | 0.8727 times | Fri 10 April 2026 | 104.00 (18.18%) | 81.00 | 62.00 - 104.00 | 2.2578 times | Thu 09 April 2026 | 88.00 (2.33%) | 99.00 | 54.00 - 99.00 | 1.0175 times |
Weekly price and charts NasdUnchanged
Strong weekly Stock price targets for NasdUnchanged UNCQ are 15.5 and 82.5
| Weekly Target 1 | 0 |
| Weekly Target 2 | 31 |
| Weekly Target 3 | 67 |
| Weekly Target 4 | 98 |
| Weekly Target 5 | 134 |
Weekly price and volumes for Nasd Unchanged
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 62.00 (34.78%) | 77.00 | 36.00 - 103.00 | 0.9309 times | Fri 17 April 2026 | 46.00 (-55.77%) | 96.00 | 42.00 - 101.00 | 0.9753 times | Fri 10 April 2026 | 104.00 (-8.77%) | 142.00 | 42.00 - 142.00 | 1.3115 times | Thu 02 April 2026 | 114.00 (58.33%) | 102.00 | 50.00 - 128.00 | 1.0034 times | Fri 27 March 2026 | 72.00 (89.47%) | 70.00 | 48.00 - 97.00 | 1.0228 times | Fri 20 March 2026 | 38.00 (-58.24%) | 64.00 | 38.00 - 111.00 | 0.7298 times | Fri 13 March 2026 | 91.00 (7.06%) | 69.00 | 43.00 - 108.00 | 1.2941 times | Fri 06 March 2026 | 85.00 (-2.3%) | 56.00 | 38.00 - 93.00 | 1.1787 times | Fri 27 February 2026 | 87.00 (-8.42%) | 91.00 | 49.00 - 109.00 | 0.9593 times | Fri 20 February 2026 | 95.00 (-1.04%) | 101.00 | 54.00 - 114.00 | 0.5942 times | Fri 13 February 2026 | 96.00 (0%) | 76.00 | 53.00 - 102.00 | 0.2126 times |
Monthly price and charts NasdUnchanged
Strong monthly Stock price targets for NasdUnchanged UNCQ are -4 and 102
| Monthly Target 1 | -26 |
| Monthly Target 2 | 18 |
| Monthly Target 3 | 80 |
| Monthly Target 4 | 124 |
| Monthly Target 5 | 186 |
Monthly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 62.00 (8.77%) | 63.00 | 36.00 - 142.00 | 0.7887 times | Tue 31 March 2026 | 57.00 (-34.48%) | 56.00 | 38.00 - 111.00 | 0.9336 times | Fri 27 February 2026 | 87.00 (17.57%) | 104.00 | 33.00 - 114.00 | 0.6543 times | Fri 30 January 2026 | 74.00 (-26%) | 107.00 | 35.00 - 127.00 | 0.9469 times | Wed 31 December 2025 | 100.00 (3.09%) | 105.00 | 43.00 - 166.00 | 0.9493 times | Fri 28 November 2025 | 97.00 (31.08%) | 48.00 | 33.00 - 140.00 | 0.9222 times | Fri 31 October 2025 | 74.00 (-20.43%) | 93.00 | 21.00 - 149.00 | 1.1405 times | Tue 30 September 2025 | 93.00 (-12.26%) | 67.00 | 32.00 - 153.00 | 1.2952 times | Fri 29 August 2025 | 106.00 (26.19%) | 58.00 | 37.00 - 155.00 | 1.2023 times | Thu 31 July 2025 | 84.00 (-31.15%) | 122.00 | 41.00 - 155.00 | 1.167 times | Mon 30 June 2025 | 122.00 (58.44%) | 84.00 | 35.00 - 148.00 | 1.3369 times |
Yearly price and charts NasdUnchanged
Strong yearly Stock price targets for NasdUnchanged UNCQ are -7 and 102
| Yearly Target 1 | -30 |
| Yearly Target 2 | 16 |
| Yearly Target 3 | 79 |
| Yearly Target 4 | 125 |
| Yearly Target 5 | 188 |
Yearly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 62.00 (-38%) | 107.00 | 33.00 - 142.00 | 0.3954 times | Wed 31 December 2025 | 100.00 (-9.09%) | 116.00 | 18.00 - 166.00 | 1.664 times | Tue 31 December 2024 | 110.00 (30.95%) | 107.00 | 23.00 - 179.00 | 1.2242 times | Fri 29 December 2023 | 84.00 (-25%) | 107.00 | 45.00 - 217.00 | 1.3356 times | Fri 30 December 2022 | 112.00 (-14.5%) | 149.00 | 23.00 - 247.00 | 1.1792 times | Fri 31 December 2021 | 131.00 (118.33%) | 107.00 | 12.00 - 204.00 | 1.2347 times | Thu 31 December 2020 | 60.00 (-36.17%) | 105.00 | 5.00 - 157.00 | 0.901 times | Tue 31 December 2019 | 94.00 (42.42%) | 95.00 | 26.00 - 208.00 | 0.648 times | Mon 31 December 2018 | 66.00 (-52.52%) | 212.00 | 28.00 - 260.00 | 0.748 times | Wed 27 December 2017 | 139.00 (0.72%) | 185.00 | 6.00 - 276.00 | 0.6699 times | Fri 30 December 2016 | 138.00 (0%) | 80.00 | 31.00 - 253.00 | 0.4195 times |
Indicator Analysis of NasdUnchanged
Tomorrow's movement Prediction of Nasd Unchanged UNCQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasd Unchanged UNCQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nasd Unchanged UNCQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 16 points
Upper Bollinger band is at 114 and lower is at 53, while middle bands are at 68 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NasdUnchanged (UNCQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NasdUnchanged stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NasdUnchanged in short term and the sell signal is strong.
NasdUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdUnchanged in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NasdUnchanged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.25 and NasdUnchanged UNCQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NasdUnchanged UNCQ stock. Volume based technical analysis of NasdUnchanged UNCQ stock is negative.
NasdUnchanged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Unchanged UNCQ
DMA (daily moving average) of Nasd Unchanged UNCQ
| DMA period | DMA value |
| 5 day DMA | 71.2 |
| 12 day DMA | 83.08 |
| 20 day DMA | 82.8 |
| 35 day DMA | 81.74 |
| 50 day DMA | 83.6 |
| 100 day DMA | 83.21 |
| 150 day DMA | 80.09 |
| 200 day DMA | 81.73 |
EMA (exponential moving average) of Nasd Unchanged UNCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.49 | 82.23 | 76.35 |
| 12 day EMA | 79.54 | 82.73 | 80.68 |
| 20 day EMA | 80.88 | 82.87 | 81.7 |
| 35 day EMA | 81.7 | 82.86 | 82.2 |
| 50 day EMA | 80.7 | 81.46 | 80.95 |
SMA (simple moving average) of Nasd Unchanged UNCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.2 | 77.6 | 75.6 |
| 12 day SMA | 83.08 | 84.83 | 83.92 |
| 20 day SMA | 82.8 | 84.3 | 83.5 |
| 35 day SMA | 81.74 | 82.14 | 82.03 |
| 50 day SMA | 83.6 | 83.78 | 83.48 |
| 100 day SMA | 83.21 | 83.46 | 83.44 |
| 150 day SMA | 80.09 | 79.81 | 79.75 |
| 200 day SMA | 81.73 | 81.86 | 81.73 |
Videos related to: NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
