Munafa Stock Market Course + Intraday & FNO calls 
NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Unchanged UNCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCQ
- UNCQ Experts view
- Tomorrow's Movement UNCQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdUnchanged
Strong intraday Stock price targets for NasdUnchanged are 45.5 and 84.5
| Intraday Target 1 | 37.33 |
| Intraday Target 2 | 53.67 |
| Intraday Target 3 | 76.333333333333 |
| Intraday Target 4 | 92.67 |
| Intraday Target 5 | 115.33 |
Daily price and volume Nasd Unchanged
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 70.00 (9.38%) | 88.00 | 60.00 - 99.00 | 0 times | Wed 05 August 2026 | 64.00 (12.28%) | 99.00 | 54.00 - 99.00 | 0.4554 times | Tue 04 August 2026 | 57.00 (-21.92%) | 61.00 | 53.00 - 73.00 | 0 times | Mon 03 August 2026 | 73.00 (-7.59%) | 59.00 | 46.00 - 76.00 | 6.592 times | Fri 31 July 2026 | 79.00 (9.72%) | 90.00 | 62.00 - 93.00 | 0.5819 times | Thu 30 July 2026 | 72.00 (-1.37%) | 54.00 | 49.00 - 82.00 | 0.5283 times | Wed 29 July 2026 | 73.00 (-15.12%) | 96.00 | 45.00 - 96.00 | 0.6117 times | Tue 28 July 2026 | 86.00 (0%) | 67.00 | 44.00 - 91.00 | 0.7049 times | Mon 27 July 2026 | 86.00 (45.76%) | 65.00 | 58.00 - 95.00 | 0.5258 times | Fri 24 July 2026 | 59.00 (-28.05%) | 100.00 | 54.00 - 100.00 | 0 times | Thu 23 July 2026 | 82.00 (7.89%) | 76.00 | 52.00 - 87.00 | 0.3829 times |
Weekly price and charts NasdUnchanged
Strong weekly Stock price targets for NasdUnchanged UNCQ are 58 and 111
| Weekly Target 1 | 18.67 |
| Weekly Target 2 | 44.33 |
| Weekly Target 3 | 71.666666666667 |
| Weekly Target 4 | 97.33 |
| Weekly Target 5 | 124.67 |
Weekly price and volumes for Nasd Unchanged
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 70.00 (-11.39%) | 59.00 | 46.00 - 99.00 | 2.0128 times | Fri 31 July 2026 | 79.00 (33.9%) | 65.00 | 44.00 - 96.00 | 0.8433 times | Fri 24 July 2026 | 59.00 (-28.05%) | 63.00 | 52.00 - 100.00 | 0.6238 times | Fri 17 July 2026 | 82.00 (9.33%) | 76.00 | 44.00 - 106.00 | 0.7173 times | Fri 10 July 2026 | 75.00 (7.14%) | 114.00 | 42.00 - 114.00 | 0.6409 times | Thu 02 July 2026 | 70.00 (22.81%) | 63.00 | 43.00 - 94.00 | 0.8373 times | Fri 26 June 2026 | 57.00 (-21.92%) | 90.00 | 38.00 - 90.00 | 0.8441 times | Thu 18 June 2026 | 73.00 (-17.98%) | 77.00 | 42.00 - 95.00 | 1.2686 times | Fri 12 June 2026 | 89.00 (81.63%) | 99.00 | 42.00 - 99.00 | 1.2856 times | Fri 05 June 2026 | 49.00 (-48.42%) | 73.00 | 29.00 - 86.00 | 0.9262 times | Fri 29 May 2026 | 95.00 (-10.38%) | 96.00 | 51.00 - 107.00 | 1.0864 times |
Monthly price and charts NasdUnchanged
Strong monthly Stock price targets for NasdUnchanged UNCQ are 58 and 111
| Monthly Target 1 | 18.67 |
| Monthly Target 2 | 44.33 |
| Monthly Target 3 | 71.666666666667 |
| Monthly Target 4 | 97.33 |
| Monthly Target 5 | 124.67 |
Monthly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 70.00 (-11.39%) | 59.00 | 46.00 - 99.00 | 0.4296 times | Fri 31 July 2026 | 79.00 (6.76%) | 74.00 | 42.00 - 114.00 | 0.7623 times | Tue 30 June 2026 | 74.00 (-22.11%) | 73.00 | 29.00 - 99.00 | 0.9426 times | Fri 29 May 2026 | 95.00 (18.75%) | 97.00 | 38.00 - 110.00 | 2.7955 times | Thu 30 April 2026 | 80.00 (40.35%) | 63.00 | 36.00 - 142.00 | 1.0274 times | Tue 31 March 2026 | 57.00 (-34.48%) | 56.00 | 38.00 - 111.00 | 0.918 times | Fri 27 February 2026 | 87.00 (17.57%) | 104.00 | 33.00 - 114.00 | 0.6007 times | Fri 30 January 2026 | 74.00 (-26%) | 107.00 | 35.00 - 127.00 | 0.931 times | Wed 31 December 2025 | 100.00 (3.09%) | 105.00 | 43.00 - 166.00 | 0.9333 times | Fri 28 November 2025 | 97.00 (31.08%) | 48.00 | 33.00 - 140.00 | 0.6598 times | Fri 31 October 2025 | 74.00 (-20.43%) | 93.00 | 21.00 - 149.00 | 0.4354 times |
Yearly price and charts NasdUnchanged
Strong yearly Stock price targets for NasdUnchanged UNCQ are -7 and 106
| Yearly Target 1 | -32.67 |
| Yearly Target 2 | 18.67 |
| Yearly Target 3 | 80.333333333333 |
| Yearly Target 4 | 131.67 |
| Yearly Target 5 | 193.33 |
Yearly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 70.00 (-30%) | 107.00 | 29.00 - 142.00 | 0.9826 times | Wed 31 December 2025 | 100.00 (-9.09%) | 116.00 | 18.00 - 166.00 | 1.475 times | Tue 31 December 2024 | 110.00 (30.95%) | 107.00 | 23.00 - 179.00 | 1.1654 times | Fri 29 December 2023 | 84.00 (-25%) | 107.00 | 45.00 - 217.00 | 1.2539 times | Fri 30 December 2022 | 112.00 (-14.5%) | 149.00 | 23.00 - 247.00 | 1.0998 times | Fri 31 December 2021 | 131.00 (118.33%) | 107.00 | 12.00 - 204.00 | 1.1574 times | Thu 31 December 2020 | 60.00 (-36.17%) | 105.00 | 5.00 - 157.00 | 0.8703 times | Tue 31 December 2019 | 94.00 (42.42%) | 95.00 | 26.00 - 208.00 | 0.6259 times | Mon 31 December 2018 | 66.00 (-52.52%) | 212.00 | 28.00 - 260.00 | 0.7225 times | Wed 27 December 2017 | 139.00 (0.72%) | 185.00 | 6.00 - 276.00 | 0.6471 times | Fri 30 December 2016 | 138.00 (0%) | 80.00 | 31.00 - 253.00 | 0.4052 times |
Indicator Analysis of NasdUnchanged
Tomorrow's movement Prediction of Nasd Unchanged UNCQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasd Unchanged UNCQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 13 points
Upper Bollinger band is at 101 and lower is at 52, while middle bands are at 65 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NasdUnchanged (UNCQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NasdUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NasdUnchanged in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NasdUnchanged in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NasdUnchanged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.49 and NasdUnchanged UNCQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NasdUnchanged UNCQ stock. Volume based technical analysis of NasdUnchanged UNCQ stock is negative.
NasdUnchanged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Unchanged UNCQ
DMA (daily moving average) of Nasd Unchanged UNCQ
| DMA period | DMA value |
| 5 day DMA | 68.6 |
| 12 day DMA | 73.08 |
| 20 day DMA | 76.3 |
| 35 day DMA | 73.97 |
| 50 day DMA | 75.88 |
| 100 day DMA | 79.44 |
| 150 day DMA | 80.56 |
| 200 day DMA | 79.99 |
EMA (exponential moving average) of Nasd Unchanged UNCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.42 | 67.63 | 69.45 |
| 12 day EMA | 71.79 | 72.12 | 73.59 |
| 20 day EMA | 73.44 | 73.8 | 74.83 |
| 35 day EMA | 75.81 | 76.15 | 76.87 |
| 50 day EMA | 76.57 | 76.84 | 77.36 |
SMA (simple moving average) of Nasd Unchanged UNCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.6 | 69 | 70.8 |
| 12 day SMA | 73.08 | 74.75 | 76.75 |
| 20 day SMA | 76.3 | 75.9 | 76.2 |
| 35 day SMA | 73.97 | 74.63 | 75.29 |
| 50 day SMA | 75.88 | 76.08 | 76.92 |
| 100 day SMA | 79.44 | 79.57 | 79.99 |
| 150 day SMA | 80.56 | 80.69 | 80.78 |
| 200 day SMA | 79.99 | 80.13 | 80.21 |
Videos related to: NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
