Munafa Stock Market Course + Intraday & FNO calls 
NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Unchanged UNCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCQ
- UNCQ Experts view
- Tomorrow's Movement UNCQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdUnchanged
Strong intraday Stock price targets for NasdUnchanged are 46 and 86
| Intraday Target 1 | 34 |
| Intraday Target 2 | 58 |
| Intraday Target 3 | 74 |
| Intraday Target 4 | 98 |
| Intraday Target 5 | 114 |
Daily price and volume Nasd Unchanged
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 82.00 (15.49%) | 90.00 | 50.00 - 90.00 | 1.054 times | Wed 24 June 2026 | 71.00 (10.94%) | 89.00 | 44.00 - 89.00 | 0.462 times | Tue 23 June 2026 | 64.00 (-3.03%) | 65.00 | 53.00 - 85.00 | 0 times | Mon 22 June 2026 | 66.00 (-9.59%) | 90.00 | 38.00 - 90.00 | 1.0587 times | Thu 18 June 2026 | 73.00 (-17.98%) | 73.00 | 50.00 - 84.00 | 2.04 times | Wed 17 June 2026 | 89.00 (-4.3%) | 77.00 | 48.00 - 95.00 | 0.8585 times | Tue 16 June 2026 | 93.00 (6.9%) | 65.00 | 56.00 - 95.00 | 0.8854 times | Mon 15 June 2026 | 87.00 (-2.25%) | 77.00 | 42.00 - 91.00 | 1.0536 times | Fri 12 June 2026 | 89.00 (17.11%) | 90.00 | 42.00 - 91.00 | 1.3529 times | Thu 11 June 2026 | 76.00 (-16.48%) | 94.00 | 50.00 - 94.00 | 1.2349 times | Wed 10 June 2026 | 91.00 (16.67%) | 61.00 | 50.00 - 91.00 | 0.9116 times |
Weekly price and charts NasdUnchanged
Strong weekly Stock price targets for NasdUnchanged UNCQ are 34 and 86
| Weekly Target 1 | 18 |
| Weekly Target 2 | 50 |
| Weekly Target 3 | 70 |
| Weekly Target 4 | 102 |
| Weekly Target 5 | 122 |
Weekly price and volumes for Nasd Unchanged
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 82.00 (12.33%) | 90.00 | 38.00 - 90.00 | 0.3497 times | Thu 18 June 2026 | 73.00 (-17.98%) | 77.00 | 42.00 - 95.00 | 0.6571 times | Fri 12 June 2026 | 89.00 (81.63%) | 99.00 | 42.00 - 99.00 | 0.6659 times | Fri 05 June 2026 | 49.00 (-48.42%) | 73.00 | 29.00 - 86.00 | 0.4797 times | Fri 29 May 2026 | 95.00 (-10.38%) | 96.00 | 51.00 - 107.00 | 0.5627 times | Fri 22 May 2026 | 106.00 (60.61%) | 62.00 | 38.00 - 110.00 | 0.9175 times | Fri 15 May 2026 | 66.00 (4.76%) | 91.00 | 44.00 - 98.00 | 4.5643 times | Fri 08 May 2026 | 63.00 (-22.22%) | 93.00 | 51.00 - 101.00 | 0.6718 times | Fri 01 May 2026 | 81.00 (9.46%) | 92.00 | 51.00 - 120.00 | 0.6038 times | Fri 24 April 2026 | 74.00 (60.87%) | 77.00 | 36.00 - 103.00 | 0.5275 times | Fri 17 April 2026 | 46.00 (-55.77%) | 96.00 | 42.00 - 101.00 | 0.4745 times |
Monthly price and charts NasdUnchanged
Strong monthly Stock price targets for NasdUnchanged UNCQ are 55.5 and 125.5
| Monthly Target 1 | 0 |
| Monthly Target 2 | 41 |
| Monthly Target 3 | 70 |
| Monthly Target 4 | 111 |
| Monthly Target 5 | 140 |
Monthly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 82.00 (-13.68%) | 73.00 | 29.00 - 99.00 | 0.8479 times | Fri 29 May 2026 | 95.00 (18.75%) | 97.00 | 38.00 - 110.00 | 2.6722 times | Thu 30 April 2026 | 80.00 (40.35%) | 63.00 | 36.00 - 142.00 | 0.982 times | Tue 31 March 2026 | 57.00 (-34.48%) | 56.00 | 38.00 - 111.00 | 0.8775 times | Fri 27 February 2026 | 87.00 (17.57%) | 104.00 | 33.00 - 114.00 | 0.5742 times | Fri 30 January 2026 | 74.00 (-26%) | 107.00 | 35.00 - 127.00 | 0.8899 times | Wed 31 December 2025 | 100.00 (3.09%) | 105.00 | 43.00 - 166.00 | 0.8922 times | Fri 28 November 2025 | 97.00 (31.08%) | 48.00 | 33.00 - 140.00 | 0.6307 times | Fri 31 October 2025 | 74.00 (-20.43%) | 93.00 | 21.00 - 149.00 | 0.4162 times | Tue 30 September 2025 | 93.00 (-12.26%) | 67.00 | 32.00 - 153.00 | 1.2173 times | Fri 29 August 2025 | 106.00 (26.19%) | 58.00 | 37.00 - 155.00 | 1.0853 times |
Yearly price and charts NasdUnchanged
Strong yearly Stock price targets for NasdUnchanged UNCQ are -1 and 112
| Yearly Target 1 | -28.67 |
| Yearly Target 2 | 26.67 |
| Yearly Target 3 | 84.333333333333 |
| Yearly Target 4 | 139.67 |
| Yearly Target 5 | 197.33 |
Yearly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 82.00 (-18%) | 107.00 | 29.00 - 142.00 | 0.8492 times | Wed 31 December 2025 | 100.00 (-9.09%) | 116.00 | 18.00 - 166.00 | 1.4969 times | Tue 31 December 2024 | 110.00 (30.95%) | 107.00 | 23.00 - 179.00 | 1.1827 times | Fri 29 December 2023 | 84.00 (-25%) | 107.00 | 45.00 - 217.00 | 1.2725 times | Fri 30 December 2022 | 112.00 (-14.5%) | 149.00 | 23.00 - 247.00 | 1.1161 times | Fri 31 December 2021 | 131.00 (118.33%) | 107.00 | 12.00 - 204.00 | 1.1745 times | Thu 31 December 2020 | 60.00 (-36.17%) | 105.00 | 5.00 - 157.00 | 0.8832 times | Tue 31 December 2019 | 94.00 (42.42%) | 95.00 | 26.00 - 208.00 | 0.6352 times | Mon 31 December 2018 | 66.00 (-52.52%) | 212.00 | 28.00 - 260.00 | 0.7332 times | Wed 27 December 2017 | 139.00 (0.72%) | 185.00 | 6.00 - 276.00 | 0.6566 times | Fri 30 December 2016 | 138.00 (0%) | 80.00 | 31.00 - 253.00 | 0.4112 times |
Indicator Analysis of NasdUnchanged
Tomorrow's movement Prediction of Nasd Unchanged UNCQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasd Unchanged UNCQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nasd Unchanged UNCQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 16 points
Upper Bollinger band is at 110 and lower is at 47, while middle bands are at 63 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NasdUnchanged (UNCQ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NasdUnchanged stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NasdUnchanged in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NasdUnchanged in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NasdUnchanged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.27 and NasdUnchanged UNCQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdUnchanged UNCQ stock. Volume based technical analysis of NasdUnchanged UNCQ stock is negative.
NasdUnchanged Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Unchanged UNCQ
DMA (daily moving average) of Nasd Unchanged UNCQ
| DMA period | DMA value |
| 5 day DMA | 71.2 |
| 12 day DMA | 79.92 |
| 20 day DMA | 78.1 |
| 35 day DMA | 80.46 |
| 50 day DMA | 81.12 |
| 100 day DMA | 81.6 |
| 150 day DMA | 82.41 |
| 200 day DMA | 81.21 |
EMA (exponential moving average) of Nasd Unchanged UNCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.46 | 72.19 | 72.79 |
| 12 day EMA | 77.32 | 76.47 | 77.47 |
| 20 day EMA | 78.64 | 78.29 | 79.06 |
| 35 day EMA | 79.95 | 79.83 | 80.35 |
| 50 day EMA | 81.12 | 81.08 | 81.49 |
SMA (simple moving average) of Nasd Unchanged UNCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.2 | 72.6 | 77 |
| 12 day SMA | 79.92 | 80.67 | 78.83 |
| 20 day SMA | 78.1 | 78.4 | 78.85 |
| 35 day SMA | 80.46 | 80.83 | 81.03 |
| 50 day SMA | 81.12 | 81.32 | 81.76 |
| 100 day SMA | 81.6 | 81.54 | 81.65 |
| 150 day SMA | 82.41 | 82.48 | 82.42 |
| 200 day SMA | 81.21 | 81.3 | 81.33 |
Videos related to: NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
