Munafa Stock Market Course + Intraday & FNO calls 
NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Unchanged UNCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCQ
- UNCQ Experts view
- Tomorrow's Movement UNCQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdUnchanged
Strong intraday Stock price targets for NasdUnchanged are 64.5 and 104.5
| Intraday Target 1 | 31.67 |
| Intraday Target 2 | 57.33 |
| Intraday Target 3 | 71.666666666667 |
| Intraday Target 4 | 97.33 |
| Intraday Target 5 | 111.67 |
Daily price and volume Nasd Unchanged
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 83.00 (36.07%) | 61.00 | 46.00 - 86.00 | 1.3445 times | Wed 03 June 2026 | 61.00 (-20.78%) | 57.00 | 37.00 - 64.00 | 0.9546 times | Tue 02 June 2026 | 77.00 (87.8%) | 67.00 | 47.00 - 82.00 | 0.6913 times | Mon 01 June 2026 | 41.00 (-56.84%) | 73.00 | 41.00 - 78.00 | 0 times | Fri 29 May 2026 | 95.00 (-10.38%) | 99.00 | 61.00 - 99.00 | 1.4372 times | Thu 28 May 2026 | 106.00 (20.45%) | 85.00 | 58.00 - 106.00 | 0.9293 times | Wed 27 May 2026 | 88.00 (10%) | 107.00 | 62.00 - 107.00 | 0.5302 times | Tue 26 May 2026 | 80.00 (-24.53%) | 96.00 | 51.00 - 96.00 | 1.234 times | Fri 22 May 2026 | 106.00 (23.26%) | 73.00 | 73.00 - 110.00 | 1.8146 times | Thu 21 May 2026 | 86.00 (-11.34%) | 105.00 | 44.00 - 105.00 | 1.0643 times | Wed 20 May 2026 | 97.00 (-2.02%) | 102.00 | 50.00 - 102.00 | 1.7314 times |
Weekly price and charts NasdUnchanged
Strong weekly Stock price targets for NasdUnchanged UNCQ are 60 and 109
| Weekly Target 1 | 19.67 |
| Weekly Target 2 | 51.33 |
| Weekly Target 3 | 68.666666666667 |
| Weekly Target 4 | 100.33 |
| Weekly Target 5 | 117.67 |
Weekly price and volumes for Nasd Unchanged
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 83.00 (-12.63%) | 73.00 | 37.00 - 86.00 | 0.4133 times | Fri 29 May 2026 | 95.00 (-10.38%) | 96.00 | 51.00 - 107.00 | 0.5709 times | Fri 22 May 2026 | 106.00 (60.61%) | 62.00 | 38.00 - 110.00 | 0.931 times | Fri 15 May 2026 | 66.00 (4.76%) | 91.00 | 44.00 - 98.00 | 4.6311 times | Fri 08 May 2026 | 63.00 (-22.22%) | 93.00 | 51.00 - 101.00 | 0.6816 times | Fri 01 May 2026 | 81.00 (9.46%) | 92.00 | 51.00 - 120.00 | 0.6127 times | Fri 24 April 2026 | 74.00 (60.87%) | 77.00 | 36.00 - 103.00 | 0.5352 times | Fri 17 April 2026 | 46.00 (-55.77%) | 96.00 | 42.00 - 101.00 | 0.4814 times | Fri 10 April 2026 | 104.00 (-8.77%) | 142.00 | 42.00 - 142.00 | 0.6474 times | Thu 02 April 2026 | 114.00 (58.33%) | 102.00 | 50.00 - 128.00 | 0.4953 times | Fri 27 March 2026 | 72.00 (89.47%) | 70.00 | 48.00 - 97.00 | 0.5049 times |
Monthly price and charts NasdUnchanged
Strong monthly Stock price targets for NasdUnchanged UNCQ are 60 and 109
| Monthly Target 1 | 19.67 |
| Monthly Target 2 | 51.33 |
| Monthly Target 3 | 68.666666666667 |
| Monthly Target 4 | 100.33 |
| Monthly Target 5 | 117.67 |
Monthly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 83.00 (-12.63%) | 73.00 | 37.00 - 86.00 | 0.1723 times | Fri 29 May 2026 | 95.00 (18.75%) | 97.00 | 38.00 - 110.00 | 2.8694 times | Thu 30 April 2026 | 80.00 (40.35%) | 63.00 | 36.00 - 142.00 | 1.0545 times | Tue 31 March 2026 | 57.00 (-34.48%) | 56.00 | 38.00 - 111.00 | 0.9422 times | Fri 27 February 2026 | 87.00 (17.57%) | 104.00 | 33.00 - 114.00 | 0.6166 times | Fri 30 January 2026 | 74.00 (-26%) | 107.00 | 35.00 - 127.00 | 0.9556 times | Wed 31 December 2025 | 100.00 (3.09%) | 105.00 | 43.00 - 166.00 | 0.958 times | Fri 28 November 2025 | 97.00 (31.08%) | 48.00 | 33.00 - 140.00 | 0.6772 times | Fri 31 October 2025 | 74.00 (-20.43%) | 93.00 | 21.00 - 149.00 | 0.4469 times | Tue 30 September 2025 | 93.00 (-12.26%) | 67.00 | 32.00 - 153.00 | 1.3071 times | Fri 29 August 2025 | 106.00 (26.19%) | 58.00 | 37.00 - 155.00 | 1.1654 times |
Yearly price and charts NasdUnchanged
Strong yearly Stock price targets for NasdUnchanged UNCQ are 3.5 and 112.5
| Yearly Target 1 | -23 |
| Yearly Target 2 | 30 |
| Yearly Target 3 | 86 |
| Yearly Target 4 | 139 |
| Yearly Target 5 | 195 |
Yearly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 83.00 (-17%) | 107.00 | 33.00 - 142.00 | 0.7705 times | Wed 31 December 2025 | 100.00 (-9.09%) | 116.00 | 18.00 - 166.00 | 1.5097 times | Tue 31 December 2024 | 110.00 (30.95%) | 107.00 | 23.00 - 179.00 | 1.1929 times | Fri 29 December 2023 | 84.00 (-25%) | 107.00 | 45.00 - 217.00 | 1.2834 times | Fri 30 December 2022 | 112.00 (-14.5%) | 149.00 | 23.00 - 247.00 | 1.1257 times | Fri 31 December 2021 | 131.00 (118.33%) | 107.00 | 12.00 - 204.00 | 1.1846 times | Thu 31 December 2020 | 60.00 (-36.17%) | 105.00 | 5.00 - 157.00 | 0.8908 times | Tue 31 December 2019 | 94.00 (42.42%) | 95.00 | 26.00 - 208.00 | 0.6406 times | Mon 31 December 2018 | 66.00 (-52.52%) | 212.00 | 28.00 - 260.00 | 0.7395 times | Wed 27 December 2017 | 139.00 (0.72%) | 185.00 | 6.00 - 276.00 | 0.6623 times | Fri 30 December 2016 | 138.00 (0%) | 80.00 | 31.00 - 253.00 | 0.4148 times |
Indicator Analysis of NasdUnchanged
Tomorrow's movement Prediction of Nasd Unchanged UNCQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasd Unchanged UNCQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nasd Unchanged UNCQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 17 points
Upper Bollinger band is at 114 and lower is at 50, while middle bands are at 66 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NasdUnchanged (UNCQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NasdUnchanged stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NasdUnchanged in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NasdUnchanged in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NasdUnchanged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.73 and NasdUnchanged UNCQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NasdUnchanged UNCQ stock. Volume based technical analysis of NasdUnchanged UNCQ stock is negative.
NasdUnchanged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Unchanged UNCQ
DMA (daily moving average) of Nasd Unchanged UNCQ
| DMA period | DMA value |
| 5 day DMA | 71.4 |
| 12 day DMA | 84.92 |
| 20 day DMA | 81.75 |
| 35 day DMA | 82.09 |
| 50 day DMA | 83.42 |
| 100 day DMA | 82.42 |
| 150 day DMA | 82.12 |
| 200 day DMA | 82.53 |
EMA (exponential moving average) of Nasd Unchanged UNCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.39 | 71.58 | 76.87 |
| 12 day EMA | 79.53 | 78.9 | 82.15 |
| 20 day EMA | 81.14 | 80.94 | 83.04 |
| 35 day EMA | 81.72 | 81.64 | 82.86 |
| 50 day EMA | 81.07 | 80.99 | 81.81 |
SMA (simple moving average) of Nasd Unchanged UNCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.4 | 76 | 81.4 |
| 12 day SMA | 84.92 | 84.08 | 84.5 |
| 20 day SMA | 81.75 | 81.7 | 83.4 |
| 35 day SMA | 82.09 | 82.11 | 83 |
| 50 day SMA | 83.42 | 83.32 | 83.34 |
| 100 day SMA | 82.42 | 82.48 | 82.7 |
| 150 day SMA | 82.12 | 82.12 | 82.07 |
| 200 day SMA | 82.53 | 82.56 | 82.56 |
Videos related to: NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
