Munafa Stock Market Course + Intraday & FNO calls 
NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Unchanged UNCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCQ
- UNCQ Experts view
- Tomorrow's Movement UNCQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdUnchanged
Strong intraday Stock price targets for NasdUnchanged are 75.5 and 120.5
| Intraday Target 1 | 38 |
| Intraday Target 2 | 68 |
| Intraday Target 3 | 83 |
| Intraday Target 4 | 113 |
| Intraday Target 5 | 128 |
Daily price and volume Nasd Unchanged
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 98.00 (12.64%) | 68.00 | 53.00 - 98.00 | 0.429 times | Wed 13 May 2026 | 87.00 (10.13%) | 89.00 | 53.00 - 93.00 | 1.4428 times | Tue 12 May 2026 | 79.00 (2.6%) | 87.00 | 50.00 - 87.00 | 0.1522 times | Mon 11 May 2026 | 77.00 (22.22%) | 91.00 | 52.00 - 92.00 | 6.5177 times | Fri 08 May 2026 | 63.00 (-13.7%) | 89.00 | 55.00 - 90.00 | 0.1202 times | Thu 07 May 2026 | 73.00 (-10.98%) | 88.00 | 58.00 - 88.00 | 0.0981 times | Wed 06 May 2026 | 82.00 (-13.68%) | 77.00 | 56.00 - 87.00 | 0.0926 times | Tue 05 May 2026 | 95.00 (21.79%) | 71.00 | 62.00 - 101.00 | 0.239 times | Mon 04 May 2026 | 78.00 (-3.7%) | 93.00 | 51.00 - 93.00 | 0.776 times | Fri 01 May 2026 | 81.00 (1.25%) | 97.00 | 57.00 - 104.00 | 0.1325 times | Thu 30 April 2026 | 80.00 (-6.98%) | 92.00 | 60.00 - 92.00 | 0.3496 times |
Weekly price and charts NasdUnchanged
Strong weekly Stock price targets for NasdUnchanged UNCQ are 74 and 122
| Weekly Target 1 | 34 |
| Weekly Target 2 | 66 |
| Weekly Target 3 | 82 |
| Weekly Target 4 | 114 |
| Weekly Target 5 | 130 |
Weekly price and volumes for Nasd Unchanged
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 98.00 (55.56%) | 91.00 | 50.00 - 98.00 | 4.6972 times | Fri 08 May 2026 | 63.00 (-22.22%) | 93.00 | 51.00 - 101.00 | 0.7291 times | Fri 01 May 2026 | 81.00 (9.46%) | 92.00 | 51.00 - 120.00 | 0.6553 times | Fri 24 April 2026 | 74.00 (60.87%) | 77.00 | 36.00 - 103.00 | 0.5725 times | Fri 17 April 2026 | 46.00 (-55.77%) | 96.00 | 42.00 - 101.00 | 0.515 times | Fri 10 April 2026 | 104.00 (-8.77%) | 142.00 | 42.00 - 142.00 | 0.6924 times | Thu 02 April 2026 | 114.00 (58.33%) | 102.00 | 50.00 - 128.00 | 0.5298 times | Fri 27 March 2026 | 72.00 (89.47%) | 70.00 | 48.00 - 97.00 | 0.54 times | Fri 20 March 2026 | 38.00 (-58.24%) | 64.00 | 38.00 - 111.00 | 0.3853 times | Fri 13 March 2026 | 91.00 (7.06%) | 69.00 | 43.00 - 108.00 | 0.6833 times | Fri 06 March 2026 | 85.00 (-2.3%) | 56.00 | 38.00 - 93.00 | 0.6223 times |
Monthly price and charts NasdUnchanged
Strong monthly Stock price targets for NasdUnchanged UNCQ are 74 and 128
| Monthly Target 1 | 30 |
| Monthly Target 2 | 64 |
| Monthly Target 3 | 84 |
| Monthly Target 4 | 118 |
| Monthly Target 5 | 138 |
Monthly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 98.00 (22.5%) | 97.00 | 50.00 - 104.00 | 2.0876 times | Thu 30 April 2026 | 80.00 (40.35%) | 63.00 | 36.00 - 142.00 | 1.0271 times | Tue 31 March 2026 | 57.00 (-34.48%) | 56.00 | 38.00 - 111.00 | 0.9177 times | Fri 27 February 2026 | 87.00 (17.57%) | 104.00 | 33.00 - 114.00 | 0.6005 times | Fri 30 January 2026 | 74.00 (-26%) | 107.00 | 35.00 - 127.00 | 0.9307 times | Wed 31 December 2025 | 100.00 (3.09%) | 105.00 | 43.00 - 166.00 | 0.9331 times | Fri 28 November 2025 | 97.00 (31.08%) | 48.00 | 33.00 - 140.00 | 0.6596 times | Fri 31 October 2025 | 74.00 (-20.43%) | 93.00 | 21.00 - 149.00 | 0.4353 times | Tue 30 September 2025 | 93.00 (-12.26%) | 67.00 | 32.00 - 153.00 | 1.2731 times | Fri 29 August 2025 | 106.00 (26.19%) | 58.00 | 37.00 - 155.00 | 1.1351 times | Thu 31 July 2025 | 84.00 (-31.15%) | 122.00 | 41.00 - 155.00 | 1.1471 times |
Yearly price and charts NasdUnchanged
Strong yearly Stock price targets for NasdUnchanged UNCQ are 11 and 120
| Yearly Target 1 | -18 |
| Yearly Target 2 | 40 |
| Yearly Target 3 | 91 |
| Yearly Target 4 | 149 |
| Yearly Target 5 | 200 |
Yearly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 98.00 (-2%) | 107.00 | 33.00 - 142.00 | 0.6728 times | Wed 31 December 2025 | 100.00 (-9.09%) | 116.00 | 18.00 - 166.00 | 1.5257 times | Tue 31 December 2024 | 110.00 (30.95%) | 107.00 | 23.00 - 179.00 | 1.2055 times | Fri 29 December 2023 | 84.00 (-25%) | 107.00 | 45.00 - 217.00 | 1.297 times | Fri 30 December 2022 | 112.00 (-14.5%) | 149.00 | 23.00 - 247.00 | 1.1376 times | Fri 31 December 2021 | 131.00 (118.33%) | 107.00 | 12.00 - 204.00 | 1.1971 times | Thu 31 December 2020 | 60.00 (-36.17%) | 105.00 | 5.00 - 157.00 | 0.9002 times | Tue 31 December 2019 | 94.00 (42.42%) | 95.00 | 26.00 - 208.00 | 0.6474 times | Mon 31 December 2018 | 66.00 (-52.52%) | 212.00 | 28.00 - 260.00 | 0.7473 times | Wed 27 December 2017 | 139.00 (0.72%) | 185.00 | 6.00 - 276.00 | 0.6693 times | Fri 30 December 2016 | 138.00 (0%) | 80.00 | 31.00 - 253.00 | 0.4192 times |
Indicator Analysis of NasdUnchanged
Tomorrow's movement Prediction of Nasd Unchanged UNCQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasd Unchanged UNCQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nasd Unchanged UNCQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nasd Unchanged UNCQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82
Munafa value: 100 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 15 points
Upper Bollinger band is at 110 and lower is at 53, while middle bands are at 67 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NasdUnchanged (UNCQ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NasdUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NasdUnchanged in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdUnchanged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NasdUnchanged in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NasdUnchanged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.77 and NasdUnchanged UNCQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NasdUnchanged UNCQ stock. Volume based technical analysis of NasdUnchanged UNCQ stock is negative.
NasdUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Unchanged UNCQ
DMA (daily moving average) of Nasd Unchanged UNCQ
| DMA period | DMA value |
| 5 day DMA | 80.8 |
| 12 day DMA | 81.58 |
| 20 day DMA | 81.05 |
| 35 day DMA | 83.46 |
| 50 day DMA | 82.52 |
| 100 day DMA | 82.79 |
| 150 day DMA | 80.74 |
| 200 day DMA | 82.53 |
EMA (exponential moving average) of Nasd Unchanged UNCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.14 | 80.21 | 76.81 |
| 12 day EMA | 83.27 | 80.59 | 79.43 |
| 20 day EMA | 83.02 | 81.44 | 80.85 |
| 35 day EMA | 82.29 | 81.36 | 81.03 |
| 50 day EMA | 82.31 | 81.67 | 81.45 |
SMA (simple moving average) of Nasd Unchanged UNCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.8 | 75.8 | 74.8 |
| 12 day SMA | 81.58 | 82.25 | 83.83 |
| 20 day SMA | 81.05 | 80.85 | 80.7 |
| 35 day SMA | 83.46 | 83.29 | 83.03 |
| 50 day SMA | 82.52 | 82.08 | 82.14 |
| 100 day SMA | 82.79 | 82.64 | 82.73 |
| 150 day SMA | 80.74 | 80.49 | 80.53 |
| 200 day SMA | 82.53 | 82.51 | 82.51 |
Videos related to: NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
