Munafa Stock Market Course + Intraday & FNO calls 
NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Unchanged UNCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCQ
- UNCQ Experts view
- Tomorrow's Movement UNCQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdUnchanged
Strong intraday Stock price targets for NasdUnchanged are 34 and 66
| Intraday Target 1 | 25.33 |
| Intraday Target 2 | 42.67 |
| Intraday Target 3 | 57.333333333333 |
| Intraday Target 4 | 74.67 |
| Intraday Target 5 | 89.33 |
Daily price and volume Nasd Unchanged
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.00 (0%) | 67.00 | 40.00 - 72.00 | 0.4062 times | Thu 29 October 2026 | 60.00 (-22.08%) | 91.00 | 52.00 - 91.00 | 0 times | Wed 28 October 2026 | 77.00 (8.45%) | 77.00 | 57.00 - 117.00 | 1.15 times | Tue 27 October 2026 | 71.00 (-12.35%) | 87.00 | 55.00 - 103.00 | 1.1036 times | Mon 26 October 2026 | 81.00 (-18.18%) | 96.00 | 59.00 - 96.00 | 0.8778 times | Fri 23 October 2026 | 99.00 (41.43%) | 87.00 | 66.00 - 101.00 | 1.4475 times | Thu 22 October 2026 | 70.00 (-33.96%) | 64.00 | 39.00 - 74.00 | 0.8329 times | Wed 21 October 2026 | 106.00 (12.77%) | 63.00 | 52.00 - 106.00 | 1.4725 times | Tue 20 October 2026 | 94.00 (28.77%) | 89.00 | 54.00 - 96.00 | 1.6424 times | Mon 19 October 2026 | 73.00 (14.06%) | 101.00 | 55.00 - 101.00 | 1.0671 times | Fri 16 October 2026 | 64.00 (-20.99%) | 87.00 | 43.00 - 98.00 | 0.5668 times |
Weekly price and charts NasdUnchanged
Strong weekly Stock price targets for NasdUnchanged UNCQ are 11.5 and 88.5
| Weekly Target 1 | -4.67 |
| Weekly Target 2 | 27.67 |
| Weekly Target 3 | 72.333333333333 |
| Weekly Target 4 | 104.67 |
| Weekly Target 5 | 149.33 |
Weekly price and volumes for Nasd Unchanged
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.00 (-39.39%) | 96.00 | 40.00 - 117.00 | 0.7563 times | Fri 23 October 2026 | 99.00 (54.69%) | 101.00 | 39.00 - 106.00 | 1.3816 times | Fri 16 October 2026 | 64.00 (-14.67%) | 143.00 | 39.00 - 143.00 | 0.9173 times | Fri 09 October 2026 | 75.00 (-18.48%) | 89.00 | 51.00 - 106.00 | 0.9781 times | Fri 02 October 2026 | 92.00 (-17.86%) | 41.00 | 41.00 - 115.00 | 1.0892 times | Fri 25 September 2026 | 112.00 (15.46%) | 63.00 | 44.00 - 120.00 | 1.1352 times | Fri 18 September 2026 | 97.00 (-3.96%) | 69.00 | 44.00 - 109.00 | 1.1664 times | Fri 11 September 2026 | 101.00 (-12.93%) | 89.00 | 50.00 - 108.00 | 0.5874 times | Fri 04 September 2026 | 116.00 (30.34%) | 88.00 | 57.00 - 133.00 | 1.0275 times | Fri 28 August 2026 | 89.00 (-10.1%) | 62.00 | 51.00 - 112.00 | 0.961 times | Fri 21 August 2026 | 99.00 (-2.94%) | 67.00 | 45.00 - 114.00 | 0.407 times |
Monthly price and charts NasdUnchanged
Strong monthly Stock price targets for NasdUnchanged UNCQ are -2.5 and 101.5
| Monthly Target 1 | -23.33 |
| Monthly Target 2 | 18.33 |
| Monthly Target 3 | 80.666666666667 |
| Monthly Target 4 | 122.33 |
| Monthly Target 5 | 184.67 |
Monthly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.00 (-35.48%) | 76.00 | 39.00 - 143.00 | 0.8937 times | Wed 30 September 2026 | 93.00 (-7%) | 66.00 | 41.00 - 133.00 | 0.9109 times | Mon 31 August 2026 | 100.00 (26.58%) | 59.00 | 45.00 - 114.00 | 1.0212 times | Fri 31 July 2026 | 79.00 (6.76%) | 74.00 | 42.00 - 114.00 | 0.6856 times | Tue 30 June 2026 | 74.00 (-22.11%) | 73.00 | 29.00 - 99.00 | 0.8477 times | Fri 29 May 2026 | 95.00 (18.75%) | 97.00 | 38.00 - 110.00 | 2.5141 times | Thu 30 April 2026 | 80.00 (40.35%) | 63.00 | 36.00 - 142.00 | 0.9239 times | Tue 31 March 2026 | 57.00 (-34.48%) | 56.00 | 38.00 - 111.00 | 0.8255 times | Fri 27 February 2026 | 87.00 (17.57%) | 104.00 | 33.00 - 114.00 | 0.5402 times | Fri 30 January 2026 | 74.00 (-26%) | 107.00 | 35.00 - 127.00 | 0.8372 times | Wed 31 December 2025 | 100.00 (3.09%) | 105.00 | 43.00 - 166.00 | 0.8394 times |
Yearly price and charts NasdUnchanged
Strong yearly Stock price targets for NasdUnchanged UNCQ are -12.5 and 101.5
| Yearly Target 1 | -36.67 |
| Yearly Target 2 | 11.67 |
| Yearly Target 3 | 77.333333333333 |
| Yearly Target 4 | 125.67 |
| Yearly Target 5 | 191.33 |
Yearly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.00 (-40%) | 107.00 | 29.00 - 143.00 | 1.2597 times | Wed 31 December 2025 | 100.00 (-9.09%) | 116.00 | 18.00 - 166.00 | 1.4297 times | Tue 31 December 2024 | 110.00 (30.95%) | 107.00 | 23.00 - 179.00 | 1.1296 times | Fri 29 December 2023 | 84.00 (-25%) | 107.00 | 45.00 - 217.00 | 1.2154 times | Fri 30 December 2022 | 112.00 (-14.5%) | 149.00 | 23.00 - 247.00 | 1.066 times | Fri 31 December 2021 | 131.00 (118.33%) | 107.00 | 12.00 - 204.00 | 1.1218 times | Thu 31 December 2020 | 60.00 (-36.17%) | 105.00 | 5.00 - 157.00 | 0.8436 times | Tue 31 December 2019 | 94.00 (42.42%) | 95.00 | 26.00 - 208.00 | 0.6067 times | Mon 31 December 2018 | 66.00 (-52.52%) | 212.00 | 28.00 - 260.00 | 0.7003 times | Wed 27 December 2017 | 139.00 (0.72%) | 185.00 | 6.00 - 276.00 | 0.6272 times | Fri 30 December 2016 | 138.00 (0%) | 139.00 | 48.00 - 253.00 | 0.2663 times |
Indicator Analysis of NasdUnchanged
Tomorrow's movement Prediction of Nasd Unchanged UNCQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasd Unchanged UNCQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 13 points
Upper Bollinger band is at 104 and lower is at 54, while middle bands are at 66 and 91
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NasdUnchanged (UNCQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NasdUnchanged stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NasdUnchanged in short term and the sell signal is strong.
NasdUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdUnchanged in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NasdUnchanged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.24 and NasdUnchanged UNCQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NasdUnchanged UNCQ stock. Volume based technical analysis of NasdUnchanged UNCQ stock is negative.
NasdUnchanged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Unchanged UNCQ
DMA (daily moving average) of Nasd Unchanged UNCQ
| DMA period | DMA value |
| 5 day DMA | 69.8 |
| 12 day DMA | 78 |
| 20 day DMA | 78.25 |
| 35 day DMA | 82.51 |
| 50 day DMA | 84.54 |
| 100 day DMA | 80.21 |
| 150 day DMA | 81.1 |
| 200 day DMA | 81.07 |
EMA (exponential moving average) of Nasd Unchanged UNCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.66 | 72.99 | 79.49 |
| 12 day EMA | 75.04 | 77.77 | 81 |
| 20 day EMA | 77.85 | 79.73 | 81.81 |
| 35 day EMA | 80.33 | 81.53 | 82.8 |
| 50 day EMA | 82.38 | 83.29 | 84.24 |
SMA (simple moving average) of Nasd Unchanged UNCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.8 | 77.6 | 79.6 |
| 12 day SMA | 78 | 78.67 | 80.08 |
| 20 day SMA | 78.25 | 79.85 | 80.45 |
| 35 day SMA | 82.51 | 83.69 | 84.43 |
| 50 day SMA | 84.54 | 84.32 | 84.64 |
| 100 day SMA | 80.21 | 80.39 | 80.7 |
| 150 day SMA | 81.1 | 81.18 | 81.32 |
| 200 day SMA | 81.07 | 81.19 | 81.35 |
Videos related to: NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
