Munafa Stock Market Course + Intraday & FNO calls 
NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Unchanged UNCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCQ
- UNCQ Experts view
- Tomorrow's Movement UNCQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdUnchanged
Strong intraday Stock price targets for NasdUnchanged are 76.5 and 108.5
| Intraday Target 1 | 50.33 |
| Intraday Target 2 | 70.67 |
| Intraday Target 3 | 82.333333333333 |
| Intraday Target 4 | 102.67 |
| Intraday Target 5 | 114.33 |
Daily price and volume Nasd Unchanged
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 91.00 (-1.09%) | 84.00 | 62.00 - 94.00 | 1.2019 times | Fri 09 January 2026 | 92.00 (3.37%) | 88.00 | 49.00 - 97.00 | 0.8891 times | Thu 08 January 2026 | 89.00 (7.23%) | 103.00 | 58.00 - 103.00 | 0.8275 times | Wed 07 January 2026 | 83.00 (-17.82%) | 102.00 | 55.00 - 102.00 | 1.115 times | Tue 06 January 2026 | 101.00 (44.29%) | 59.00 | 47.00 - 102.00 | 0.6565 times | Mon 05 January 2026 | 70.00 (25%) | 119.00 | 43.00 - 119.00 | 1.17 times | Fri 02 January 2026 | 56.00 (-44%) | 107.00 | 35.00 - 107.00 | 0.5358 times | Wed 31 December 2025 | 100.00 (0%) | 151.00 | 65.00 - 151.00 | 1.3559 times | Tue 30 December 2025 | 100.00 (12.36%) | 156.00 | 53.00 - 156.00 | 1.135 times | Mon 29 December 2025 | 89.00 (14.1%) | 92.00 | 44.00 - 92.00 | 1.1132 times | Fri 26 December 2025 | 78.00 (-50%) | 123.00 | 63.00 - 123.00 | 0 times |
Weekly price and charts NasdUnchanged
Strong weekly Stock price targets for NasdUnchanged UNCQ are 76.5 and 108.5
| Weekly Target 1 | 50.33 |
| Weekly Target 2 | 70.67 |
| Weekly Target 3 | 82.333333333333 |
| Weekly Target 4 | 102.67 |
| Weekly Target 5 | 114.33 |
Weekly price and volumes for Nasd Unchanged
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 91.00 (-1.09%) | 84.00 | 62.00 - 94.00 | 0.3283 times | Fri 09 January 2026 | 92.00 (64.29%) | 119.00 | 43.00 - 119.00 | 1.2723 times | Fri 02 January 2026 | 56.00 (-28.21%) | 92.00 | 35.00 - 156.00 | 1.1307 times | Fri 26 December 2025 | 78.00 (36.84%) | 110.00 | 46.00 - 166.00 | 0.4499 times | Fri 19 December 2025 | 57.00 (-38.71%) | 85.00 | 46.00 - 112.00 | 0.7077 times | Fri 12 December 2025 | 93.00 (-1.06%) | 104.00 | 56.00 - 136.00 | 1.5341 times | Fri 05 December 2025 | 94.00 (-3.09%) | 105.00 | 43.00 - 121.00 | 1.5563 times | Fri 28 November 2025 | 97.00 (56.45%) | 93.00 | 54.00 - 140.00 | 0.5942 times | Fri 21 November 2025 | 62.00 (-32.61%) | 87.00 | 44.00 - 125.00 | 1.3686 times | Fri 14 November 2025 | 92.00 (19.48%) | 87.00 | 44.00 - 121.00 | 1.058 times | Fri 07 November 2025 | 77.00 (-6.1%) | 75.00 | 33.00 - 78.00 | 0 times |
Monthly price and charts NasdUnchanged
Strong monthly Stock price targets for NasdUnchanged UNCQ are 21 and 105
| Monthly Target 1 | -2.33 |
| Monthly Target 2 | 44.33 |
| Monthly Target 3 | 81.666666666667 |
| Monthly Target 4 | 128.33 |
| Monthly Target 5 | 165.67 |
Monthly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 91.00 (-9%) | 107.00 | 35.00 - 119.00 | 0.2841 times | Wed 31 December 2025 | 100.00 (3.09%) | 105.00 | 43.00 - 166.00 | 0.8509 times | Fri 28 November 2025 | 97.00 (31.08%) | 48.00 | 33.00 - 140.00 | 0.8267 times | Fri 31 October 2025 | 74.00 (-20.43%) | 93.00 | 21.00 - 149.00 | 1.0223 times | Tue 30 September 2025 | 93.00 (-12.26%) | 67.00 | 32.00 - 153.00 | 1.161 times | Fri 29 August 2025 | 106.00 (26.19%) | 58.00 | 37.00 - 155.00 | 1.0777 times | Thu 31 July 2025 | 84.00 (-31.15%) | 122.00 | 41.00 - 155.00 | 1.0461 times | Mon 30 June 2025 | 122.00 (58.44%) | 84.00 | 35.00 - 148.00 | 1.1984 times | Fri 30 May 2025 | 77.00 (-22.22%) | 103.00 | 30.00 - 143.00 | 1.7154 times | Wed 30 April 2025 | 99.00 (23.75%) | 75.00 | 18.00 - 164.00 | 0.8174 times | Mon 31 March 2025 | 80.00 (-14.89%) | 119.00 | 29.00 - 140.00 | 0.8175 times |
Yearly price and charts NasdUnchanged
Strong yearly Stock price targets for NasdUnchanged UNCQ are 21 and 105
| Yearly Target 1 | -2.33 |
| Yearly Target 2 | 44.33 |
| Yearly Target 3 | 81.666666666667 |
| Yearly Target 4 | 128.33 |
| Yearly Target 5 | 165.67 |
Yearly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 91.00 (-9%) | 107.00 | 35.00 - 119.00 | 0.0391 times | Wed 31 December 2025 | 100.00 (-9.09%) | 116.00 | 18.00 - 166.00 | 1.7257 times | Tue 31 December 2024 | 110.00 (30.95%) | 107.00 | 23.00 - 179.00 | 1.2696 times | Fri 29 December 2023 | 84.00 (-25%) | 107.00 | 45.00 - 217.00 | 1.3852 times | Fri 30 December 2022 | 112.00 (-14.5%) | 149.00 | 23.00 - 247.00 | 1.223 times | Fri 31 December 2021 | 131.00 (118.33%) | 107.00 | 12.00 - 204.00 | 1.2805 times | Thu 31 December 2020 | 60.00 (-36.17%) | 105.00 | 5.00 - 157.00 | 0.9345 times | Tue 31 December 2019 | 94.00 (42.42%) | 95.00 | 26.00 - 208.00 | 0.6721 times | Mon 31 December 2018 | 66.00 (-52.52%) | 212.00 | 28.00 - 260.00 | 0.7757 times | Wed 27 December 2017 | 139.00 (0.72%) | 185.00 | 6.00 - 276.00 | 0.6947 times | Fri 30 December 2016 | 138.00 (0%) | 80.00 | 31.00 - 253.00 | 0.4351 times |
Indicator Analysis of NasdUnchanged
Tomorrow's movement Prediction of Nasd Unchanged UNCQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasd Unchanged UNCQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nasd Unchanged UNCQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 23 points
Upper Bollinger band is at 130 and lower is at 42, while middle bands are at 64 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NasdUnchanged (UNCQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NasdUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NasdUnchanged in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NasdUnchanged in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NasdUnchanged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.37 and NasdUnchanged UNCQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NasdUnchanged UNCQ stock. Volume based technical analysis of NasdUnchanged UNCQ stock is negative.
NasdUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Unchanged UNCQ
DMA (daily moving average) of Nasd Unchanged UNCQ
| DMA period | DMA value |
| 5 day DMA | 91.2 |
| 12 day DMA | 92.08 |
| 20 day DMA | 85.3 |
| 35 day DMA | 84.91 |
| 50 day DMA | 82.36 |
| 100 day DMA | 79 |
| 150 day DMA | 82.57 |
| 200 day DMA | 82.97 |
EMA (exponential moving average) of Nasd Unchanged UNCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.18 | 88.27 | 86.41 |
| 12 day EMA | 87.71 | 87.11 | 86.22 |
| 20 day EMA | 86.59 | 86.13 | 85.51 |
| 35 day EMA | 83.9 | 83.48 | 82.98 |
| 50 day EMA | 82 | 81.63 | 81.21 |
SMA (simple moving average) of Nasd Unchanged UNCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.2 | 87 | 79.8 |
| 12 day SMA | 92.08 | 91.92 | 90 |
| 20 day SMA | 85.3 | 85.1 | 84.95 |
| 35 day SMA | 84.91 | 84.51 | 84.54 |
| 50 day SMA | 82.36 | 81.64 | 81.28 |
| 100 day SMA | 79 | 78.74 | 78.71 |
| 150 day SMA | 82.57 | 82.49 | 82.69 |
| 200 day SMA | 82.97 | 83.04 | 82.97 |
Videos related to: NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
