Munafa Stock Market Course + Intraday & FNO calls 
NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Unchanged UNCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCQ
- UNCQ Experts view
- Tomorrow's Movement UNCQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdUnchanged
Strong intraday Stock price targets for NasdUnchanged are 89.5 and 133.5
| Intraday Target 1 | 53 |
| Intraday Target 2 | 82 |
| Intraday Target 3 | 97 |
| Intraday Target 4 | 126 |
| Intraday Target 5 | 141 |
Daily price and volume Nasd Unchanged
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 111.00 (20.65%) | 93.00 | 68.00 - 112.00 | 1.2158 times | Wed 18 February 2026 | 92.00 (17.95%) | 96.00 | 69.00 - 102.00 | 1.3263 times | Tue 17 February 2026 | 78.00 (-18.75%) | 101.00 | 54.00 - 101.00 | 0 times | Fri 13 February 2026 | 96.00 (0%) | 76.00 | 53.00 - 102.00 | 1.53 times | Fri 13 February 2026 | 96.00 (39.13%) | 76.00 | 53.00 - 102.00 | 1.53 times | Thu 12 February 2026 | 69.00 (-25.81%) | 107.00 | 44.00 - 107.00 | 1.6051 times | Wed 11 February 2026 | 93.00 (30.99%) | 87.00 | 47.00 - 98.00 | 0 times | Tue 10 February 2026 | 71.00 (-10.13%) | 91.00 | 67.00 - 102.00 | 0 times | Mon 09 February 2026 | 79.00 (31.67%) | 76.00 | 42.00 - 86.00 | 2.0648 times | Fri 06 February 2026 | 60.00 (66.67%) | 58.00 | 38.00 - 67.00 | 0.7281 times | Thu 05 February 2026 | 36.00 (-45.45%) | 66.00 | 33.00 - 66.00 | 1.5122 times |
Weekly price and charts NasdUnchanged
Strong weekly Stock price targets for NasdUnchanged UNCQ are 82.5 and 140.5
| Weekly Target 1 | 34.33 |
| Weekly Target 2 | 72.67 |
| Weekly Target 3 | 92.333333333333 |
| Weekly Target 4 | 130.67 |
| Weekly Target 5 | 150.33 |
Weekly price and volumes for Nasd Unchanged
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 111.00 (15.63%) | 101.00 | 54.00 - 112.00 | 0.4456 times | Fri 13 February 2026 | 96.00 (0%) | 76.00 | 53.00 - 102.00 | 0.2682 times | Fri 13 February 2026 | 96.00 (60%) | 76.00 | 42.00 - 107.00 | 0.9115 times | Fri 06 February 2026 | 60.00 (-18.92%) | 104.00 | 33.00 - 104.00 | 0.908 times | Fri 30 January 2026 | 74.00 (-20.43%) | 90.00 | 38.00 - 122.00 | 1.2871 times | Fri 23 January 2026 | 93.00 (-9.71%) | 54.00 | 35.00 - 98.00 | 1.038 times | Fri 16 January 2026 | 103.00 (11.96%) | 84.00 | 47.00 - 127.00 | 1.9399 times | Fri 09 January 2026 | 92.00 (64.29%) | 119.00 | 43.00 - 119.00 | 1.4278 times | Fri 02 January 2026 | 56.00 (-28.21%) | 92.00 | 35.00 - 156.00 | 1.269 times | Fri 26 December 2025 | 78.00 (36.84%) | 110.00 | 46.00 - 166.00 | 0.5049 times | Fri 19 December 2025 | 57.00 (-38.71%) | 85.00 | 46.00 - 112.00 | 0.7942 times |
Monthly price and charts NasdUnchanged
Strong monthly Stock price targets for NasdUnchanged UNCQ are 72 and 151
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 58.67 |
| Monthly Target 3 | 85.333333333333 |
| Monthly Target 4 | 137.67 |
| Monthly Target 5 | 164.33 |
Monthly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 111.00 (50%) | 104.00 | 33.00 - 112.00 | 0.363 times | Fri 30 January 2026 | 74.00 (-26%) | 107.00 | 35.00 - 127.00 | 0.8392 times | Wed 31 December 2025 | 100.00 (3.09%) | 105.00 | 43.00 - 166.00 | 0.8413 times | Fri 28 November 2025 | 97.00 (31.08%) | 48.00 | 33.00 - 140.00 | 0.8173 times | Fri 31 October 2025 | 74.00 (-20.43%) | 93.00 | 21.00 - 149.00 | 1.0108 times | Tue 30 September 2025 | 93.00 (-12.26%) | 67.00 | 32.00 - 153.00 | 1.1479 times | Fri 29 August 2025 | 106.00 (26.19%) | 58.00 | 37.00 - 155.00 | 1.0655 times | Thu 31 July 2025 | 84.00 (-31.15%) | 122.00 | 41.00 - 155.00 | 1.0342 times | Mon 30 June 2025 | 122.00 (58.44%) | 84.00 | 35.00 - 148.00 | 1.1848 times | Fri 30 May 2025 | 77.00 (-22.22%) | 103.00 | 30.00 - 143.00 | 1.696 times | Wed 30 April 2025 | 99.00 (23.75%) | 75.00 | 18.00 - 164.00 | 0.8082 times |
Yearly price and charts NasdUnchanged
Strong yearly Stock price targets for NasdUnchanged UNCQ are 72 and 166
| Yearly Target 1 | -3.67 |
| Yearly Target 2 | 53.67 |
| Yearly Target 3 | 90.333333333333 |
| Yearly Target 4 | 147.67 |
| Yearly Target 5 | 184.33 |
Yearly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 111.00 (11%) | 107.00 | 33.00 - 127.00 | 0.1652 times | Wed 31 December 2025 | 100.00 (-9.09%) | 116.00 | 18.00 - 166.00 | 1.7038 times | Tue 31 December 2024 | 110.00 (30.95%) | 107.00 | 23.00 - 179.00 | 1.2535 times | Fri 29 December 2023 | 84.00 (-25%) | 107.00 | 45.00 - 217.00 | 1.3677 times | Fri 30 December 2022 | 112.00 (-14.5%) | 149.00 | 23.00 - 247.00 | 1.2075 times | Fri 31 December 2021 | 131.00 (118.33%) | 107.00 | 12.00 - 204.00 | 1.2643 times | Thu 31 December 2020 | 60.00 (-36.17%) | 105.00 | 5.00 - 157.00 | 0.9226 times | Tue 31 December 2019 | 94.00 (42.42%) | 95.00 | 26.00 - 208.00 | 0.6635 times | Mon 31 December 2018 | 66.00 (-52.52%) | 212.00 | 28.00 - 260.00 | 0.7659 times | Wed 27 December 2017 | 139.00 (0.72%) | 185.00 | 6.00 - 276.00 | 0.6859 times | Fri 30 December 2016 | 138.00 (0%) | 80.00 | 31.00 - 253.00 | 0.4296 times |
Indicator Analysis of NasdUnchanged
Tomorrow's movement Prediction of Nasd Unchanged UNCQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasd Unchanged UNCQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nasd Unchanged UNCQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 17 points
Upper Bollinger band is at 114 and lower is at 49, while middle bands are at 65 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NasdUnchanged (UNCQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NasdUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NasdUnchanged in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdUnchanged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NasdUnchanged in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NasdUnchanged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.83 and NasdUnchanged UNCQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NasdUnchanged UNCQ stock. Volume based technical analysis of NasdUnchanged UNCQ stock is negative.
NasdUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Unchanged UNCQ
DMA (daily moving average) of Nasd Unchanged UNCQ
| DMA period | DMA value |
| 5 day DMA | 94.6 |
| 12 day DMA | 78.92 |
| 20 day DMA | 81.1 |
| 35 day DMA | 81.97 |
| 50 day DMA | 83.06 |
| 100 day DMA | 79.18 |
| 150 day DMA | 81.47 |
| 200 day DMA | 83.13 |
EMA (exponential moving average) of Nasd Unchanged UNCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.57 | 86.36 | 83.54 |
| 12 day EMA | 86.43 | 81.96 | 80.14 |
| 20 day EMA | 83.79 | 80.93 | 79.76 |
| 35 day EMA | 83.39 | 81.76 | 81.16 |
| 50 day EMA | 85.02 | 83.96 | 83.63 |
SMA (simple moving average) of Nasd Unchanged UNCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.6 | 86.2 | 86.4 |
| 12 day SMA | 78.92 | 76.08 | 76 |
| 20 day SMA | 81.1 | 78.9 | 78.2 |
| 35 day SMA | 81.97 | 81.66 | 81.57 |
| 50 day SMA | 83.06 | 82.6 | 82.64 |
| 100 day SMA | 79.18 | 78.65 | 78.31 |
| 150 day SMA | 81.47 | 81.29 | 81.25 |
| 200 day SMA | 83.13 | 82.91 | 82.9 |
Videos related to: NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
