Munafa Stock Market Course + Intraday & FNO calls 
NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Unchanged UNCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCQ
- UNCQ Experts view
- Tomorrow's Movement UNCQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdUnchanged
Strong intraday Stock price targets for NasdUnchanged are 39 and 111
| Intraday Target 1 | 17.67 |
| Intraday Target 2 | 60.33 |
| Intraday Target 3 | 89.666666666667 |
| Intraday Target 4 | 132.33 |
| Intraday Target 5 | 161.67 |
Daily price and volume Nasd Unchanged
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.00 (63.49%) | 119.00 | 47.00 - 119.00 | 1.3198 times | Thu 15 January 2026 | 63.00 (-37%) | 127.00 | 57.00 - 127.00 | 0 times | Wed 14 January 2026 | 100.00 (19.05%) | 78.00 | 67.00 - 102.00 | 1.1395 times | Tue 13 January 2026 | 84.00 (-7.69%) | 74.00 | 57.00 - 92.00 | 2.2069 times | Mon 12 January 2026 | 91.00 (-1.09%) | 84.00 | 62.00 - 94.00 | 1.094 times | Fri 09 January 2026 | 92.00 (3.37%) | 88.00 | 49.00 - 97.00 | 0.8093 times | Thu 08 January 2026 | 89.00 (7.23%) | 103.00 | 58.00 - 103.00 | 0.7532 times | Wed 07 January 2026 | 83.00 (-17.82%) | 102.00 | 55.00 - 102.00 | 1.0149 times | Tue 06 January 2026 | 101.00 (44.29%) | 59.00 | 47.00 - 102.00 | 0.5975 times | Mon 05 January 2026 | 70.00 (25%) | 119.00 | 43.00 - 119.00 | 1.0649 times | Fri 02 January 2026 | 56.00 (-44%) | 107.00 | 35.00 - 107.00 | 0.4877 times |
Weekly price and charts NasdUnchanged
Strong weekly Stock price targets for NasdUnchanged UNCQ are 75 and 155
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 57.67 |
| Weekly Target 3 | 92.333333333333 |
| Weekly Target 4 | 137.67 |
| Weekly Target 5 | 172.33 |
Weekly price and volumes for Nasd Unchanged
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.00 (11.96%) | 84.00 | 47.00 - 127.00 | 1.5162 times | Fri 09 January 2026 | 92.00 (64.29%) | 119.00 | 43.00 - 119.00 | 1.116 times | Fri 02 January 2026 | 56.00 (-28.21%) | 92.00 | 35.00 - 156.00 | 0.9919 times | Fri 26 December 2025 | 78.00 (36.84%) | 110.00 | 46.00 - 166.00 | 0.3946 times | Fri 19 December 2025 | 57.00 (-38.71%) | 85.00 | 46.00 - 112.00 | 0.6208 times | Fri 12 December 2025 | 93.00 (-1.06%) | 104.00 | 56.00 - 136.00 | 1.3457 times | Fri 05 December 2025 | 94.00 (-3.09%) | 105.00 | 43.00 - 121.00 | 1.3651 times | Fri 28 November 2025 | 97.00 (56.45%) | 93.00 | 54.00 - 140.00 | 0.5212 times | Fri 21 November 2025 | 62.00 (-32.61%) | 87.00 | 44.00 - 125.00 | 1.2005 times | Fri 14 November 2025 | 92.00 (19.48%) | 87.00 | 44.00 - 121.00 | 0.928 times | Fri 07 November 2025 | 77.00 (-6.1%) | 75.00 | 33.00 - 78.00 | 0 times |
Monthly price and charts NasdUnchanged
Strong monthly Stock price targets for NasdUnchanged UNCQ are 23 and 115
| Monthly Target 1 | -3.67 |
| Monthly Target 2 | 49.67 |
| Monthly Target 3 | 88.333333333333 |
| Monthly Target 4 | 141.67 |
| Monthly Target 5 | 180.33 |
Monthly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.00 (3%) | 107.00 | 35.00 - 127.00 | 0.5004 times | Wed 31 December 2025 | 100.00 (3.09%) | 105.00 | 43.00 - 166.00 | 0.832 times | Fri 28 November 2025 | 97.00 (31.08%) | 48.00 | 33.00 - 140.00 | 0.8083 times | Fri 31 October 2025 | 74.00 (-20.43%) | 93.00 | 21.00 - 149.00 | 0.9996 times | Tue 30 September 2025 | 93.00 (-12.26%) | 67.00 | 32.00 - 153.00 | 1.1351 times | Fri 29 August 2025 | 106.00 (26.19%) | 58.00 | 37.00 - 155.00 | 1.0537 times | Thu 31 July 2025 | 84.00 (-31.15%) | 122.00 | 41.00 - 155.00 | 1.0228 times | Mon 30 June 2025 | 122.00 (58.44%) | 84.00 | 35.00 - 148.00 | 1.1717 times | Fri 30 May 2025 | 77.00 (-22.22%) | 103.00 | 30.00 - 143.00 | 1.6772 times | Wed 30 April 2025 | 99.00 (23.75%) | 75.00 | 18.00 - 164.00 | 0.7992 times | Mon 31 March 2025 | 80.00 (-14.89%) | 119.00 | 29.00 - 140.00 | 0.7993 times |
Yearly price and charts NasdUnchanged
Strong yearly Stock price targets for NasdUnchanged UNCQ are 23 and 115
| Yearly Target 1 | -3.67 |
| Yearly Target 2 | 49.67 |
| Yearly Target 3 | 88.333333333333 |
| Yearly Target 4 | 141.67 |
| Yearly Target 5 | 180.33 |
Yearly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.00 (3%) | 107.00 | 35.00 - 127.00 | 0.0702 times | Wed 31 December 2025 | 100.00 (-9.09%) | 116.00 | 18.00 - 166.00 | 1.7203 times | Tue 31 December 2024 | 110.00 (30.95%) | 107.00 | 23.00 - 179.00 | 1.2656 times | Fri 29 December 2023 | 84.00 (-25%) | 107.00 | 45.00 - 217.00 | 1.3809 times | Fri 30 December 2022 | 112.00 (-14.5%) | 149.00 | 23.00 - 247.00 | 1.2191 times | Fri 31 December 2021 | 131.00 (118.33%) | 107.00 | 12.00 - 204.00 | 1.2765 times | Thu 31 December 2020 | 60.00 (-36.17%) | 105.00 | 5.00 - 157.00 | 0.9315 times | Tue 31 December 2019 | 94.00 (42.42%) | 95.00 | 26.00 - 208.00 | 0.67 times | Mon 31 December 2018 | 66.00 (-52.52%) | 212.00 | 28.00 - 260.00 | 0.7733 times | Wed 27 December 2017 | 139.00 (0.72%) | 185.00 | 6.00 - 276.00 | 0.6926 times | Fri 30 December 2016 | 138.00 (0%) | 80.00 | 31.00 - 253.00 | 0.4337 times |
Indicator Analysis of NasdUnchanged
Tomorrow's movement Prediction of Nasd Unchanged UNCQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasd Unchanged UNCQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nasd Unchanged UNCQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 23 points
Upper Bollinger band is at 131 and lower is at 43, while middle bands are at 65 and 109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NasdUnchanged (UNCQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NasdUnchanged stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NasdUnchanged in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NasdUnchanged in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NasdUnchanged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.54 and NasdUnchanged UNCQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NasdUnchanged UNCQ stock. Volume based technical analysis of NasdUnchanged UNCQ stock is negative.
NasdUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Unchanged UNCQ
DMA (daily moving average) of Nasd Unchanged UNCQ
| DMA period | DMA value |
| 5 day DMA | 88.2 |
| 12 day DMA | 86 |
| 20 day DMA | 86.4 |
| 35 day DMA | 86.46 |
| 50 day DMA | 84.02 |
| 100 day DMA | 78.9 |
| 150 day DMA | 82.51 |
| 200 day DMA | 83.15 |
EMA (exponential moving average) of Nasd Unchanged UNCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.06 | 82.09 | 91.63 |
| 12 day EMA | 87.85 | 85.1 | 89.12 |
| 20 day EMA | 86.99 | 85.31 | 87.66 |
| 35 day EMA | 84.87 | 83.8 | 85.02 |
| 50 day EMA | 82.83 | 82.01 | 82.79 |
SMA (simple moving average) of Nasd Unchanged UNCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.2 | 86 | 91.2 |
| 12 day SMA | 86 | 85.75 | 87.92 |
| 20 day SMA | 86.4 | 85.4 | 87.05 |
| 35 day SMA | 86.46 | 86.14 | 86.2 |
| 50 day SMA | 84.02 | 83.12 | 83.54 |
| 100 day SMA | 78.9 | 78.71 | 79.07 |
| 150 day SMA | 82.51 | 82.38 | 82.44 |
| 200 day SMA | 83.15 | 83.11 | 83.13 |
Videos related to: NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
