Munafa Stock Market Course + Intraday & FNO calls 
NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Unchanged UNCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCQ
- UNCQ Experts view
- Tomorrow's Movement UNCQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdUnchanged
Strong intraday Stock price targets for NasdUnchanged are 55 and 80
| Intraday Target 1 | 47.33 |
| Intraday Target 2 | 62.67 |
| Intraday Target 3 | 72.333333333333 |
| Intraday Target 4 | 87.67 |
| Intraday Target 5 | 97.33 |
Daily price and volume Nasd Unchanged
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 78.00 (11.43%) | 79.00 | 57.00 - 82.00 | 1.3351 times | Tue 20 January 2026 | 70.00 (-32.04%) | 54.00 | 35.00 - 75.00 | 0.5539 times | Fri 16 January 2026 | 103.00 (63.49%) | 119.00 | 47.00 - 119.00 | 1.2839 times | Thu 15 January 2026 | 63.00 (-37%) | 127.00 | 57.00 - 127.00 | 0 times | Wed 14 January 2026 | 100.00 (19.05%) | 78.00 | 67.00 - 102.00 | 1.1086 times | Tue 13 January 2026 | 84.00 (-7.69%) | 74.00 | 57.00 - 92.00 | 2.1469 times | Mon 12 January 2026 | 91.00 (-1.09%) | 84.00 | 62.00 - 94.00 | 1.0643 times | Fri 09 January 2026 | 92.00 (3.37%) | 88.00 | 49.00 - 97.00 | 0.7873 times | Thu 08 January 2026 | 89.00 (7.23%) | 103.00 | 58.00 - 103.00 | 0.7327 times | Wed 07 January 2026 | 83.00 (-17.82%) | 102.00 | 55.00 - 102.00 | 0.9873 times | Tue 06 January 2026 | 101.00 (44.29%) | 59.00 | 47.00 - 102.00 | 0.5813 times |
Weekly price and charts NasdUnchanged
Strong weekly Stock price targets for NasdUnchanged UNCQ are 56.5 and 103.5
| Weekly Target 1 | 18 |
| Weekly Target 2 | 48 |
| Weekly Target 3 | 65 |
| Weekly Target 4 | 95 |
| Weekly Target 5 | 112 |
Weekly price and volumes for Nasd Unchanged
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 78.00 (-24.27%) | 54.00 | 35.00 - 82.00 | 0.5333 times | Fri 16 January 2026 | 103.00 (11.96%) | 84.00 | 47.00 - 127.00 | 1.5822 times | Fri 09 January 2026 | 92.00 (64.29%) | 119.00 | 43.00 - 119.00 | 1.1646 times | Fri 02 January 2026 | 56.00 (-28.21%) | 92.00 | 35.00 - 156.00 | 1.035 times | Fri 26 December 2025 | 78.00 (36.84%) | 110.00 | 46.00 - 166.00 | 0.4118 times | Fri 19 December 2025 | 57.00 (-38.71%) | 85.00 | 46.00 - 112.00 | 0.6478 times | Fri 12 December 2025 | 93.00 (-1.06%) | 104.00 | 56.00 - 136.00 | 1.4042 times | Fri 05 December 2025 | 94.00 (-3.09%) | 105.00 | 43.00 - 121.00 | 1.4245 times | Fri 28 November 2025 | 97.00 (56.45%) | 93.00 | 54.00 - 140.00 | 0.5439 times | Fri 21 November 2025 | 62.00 (-32.61%) | 87.00 | 44.00 - 125.00 | 1.2527 times | Fri 14 November 2025 | 92.00 (19.48%) | 87.00 | 44.00 - 121.00 | 0.9684 times |
Monthly price and charts NasdUnchanged
Strong monthly Stock price targets for NasdUnchanged UNCQ are 10.5 and 102.5
| Monthly Target 1 | -12 |
| Monthly Target 2 | 33 |
| Monthly Target 3 | 80 |
| Monthly Target 4 | 125 |
| Monthly Target 5 | 172 |
Monthly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 78.00 (-22%) | 107.00 | 35.00 - 127.00 | 0.5876 times | Wed 31 December 2025 | 100.00 (3.09%) | 105.00 | 43.00 - 166.00 | 0.8243 times | Fri 28 November 2025 | 97.00 (31.08%) | 48.00 | 33.00 - 140.00 | 0.8009 times | Fri 31 October 2025 | 74.00 (-20.43%) | 93.00 | 21.00 - 149.00 | 0.9904 times | Tue 30 September 2025 | 93.00 (-12.26%) | 67.00 | 32.00 - 153.00 | 1.1247 times | Fri 29 August 2025 | 106.00 (26.19%) | 58.00 | 37.00 - 155.00 | 1.044 times | Thu 31 July 2025 | 84.00 (-31.15%) | 122.00 | 41.00 - 155.00 | 1.0134 times | Mon 30 June 2025 | 122.00 (58.44%) | 84.00 | 35.00 - 148.00 | 1.161 times | Fri 30 May 2025 | 77.00 (-22.22%) | 103.00 | 30.00 - 143.00 | 1.6618 times | Wed 30 April 2025 | 99.00 (23.75%) | 75.00 | 18.00 - 164.00 | 0.7919 times | Mon 31 March 2025 | 80.00 (-14.89%) | 119.00 | 29.00 - 140.00 | 0.7919 times |
Yearly price and charts NasdUnchanged
Strong yearly Stock price targets for NasdUnchanged UNCQ are 10.5 and 102.5
| Yearly Target 1 | -12 |
| Yearly Target 2 | 33 |
| Yearly Target 3 | 80 |
| Yearly Target 4 | 125 |
| Yearly Target 5 | 172 |
Yearly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 78.00 (-22%) | 107.00 | 35.00 - 127.00 | 0.0831 times | Wed 31 December 2025 | 100.00 (-9.09%) | 116.00 | 18.00 - 166.00 | 1.7181 times | Tue 31 December 2024 | 110.00 (30.95%) | 107.00 | 23.00 - 179.00 | 1.264 times | Fri 29 December 2023 | 84.00 (-25%) | 107.00 | 45.00 - 217.00 | 1.3791 times | Fri 30 December 2022 | 112.00 (-14.5%) | 149.00 | 23.00 - 247.00 | 1.2175 times | Fri 31 December 2021 | 131.00 (118.33%) | 107.00 | 12.00 - 204.00 | 1.2748 times | Thu 31 December 2020 | 60.00 (-36.17%) | 105.00 | 5.00 - 157.00 | 0.9303 times | Tue 31 December 2019 | 94.00 (42.42%) | 95.00 | 26.00 - 208.00 | 0.6691 times | Mon 31 December 2018 | 66.00 (-52.52%) | 212.00 | 28.00 - 260.00 | 0.7723 times | Wed 27 December 2017 | 139.00 (0.72%) | 185.00 | 6.00 - 276.00 | 0.6917 times | Fri 30 December 2016 | 138.00 (0%) | 80.00 | 31.00 - 253.00 | 0.4332 times |
Indicator Analysis of NasdUnchanged
Tomorrow's movement Prediction of Nasd Unchanged UNCQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasd Unchanged UNCQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 21 points
Upper Bollinger band is at 129 and lower is at 48, while middle bands are at 68 and 109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NasdUnchanged (UNCQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NasdUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NasdUnchanged in short term and the sell signal is strong.
NasdUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NasdUnchanged in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NasdUnchanged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.28 and NasdUnchanged UNCQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NasdUnchanged UNCQ stock. Volume based technical analysis of NasdUnchanged UNCQ stock is negative.
NasdUnchanged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Unchanged UNCQ
DMA (daily moving average) of Nasd Unchanged UNCQ
| DMA period | DMA value |
| 5 day DMA | 82.8 |
| 12 day DMA | 85.33 |
| 20 day DMA | 88.05 |
| 35 day DMA | 85.43 |
| 50 day DMA | 84.18 |
| 100 day DMA | 78.81 |
| 150 day DMA | 82.19 |
| 200 day DMA | 82.95 |
EMA (exponential moving average) of Nasd Unchanged UNCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.14 | 82.71 | 89.06 |
| 12 day EMA | 84.02 | 85.11 | 87.86 |
| 20 day EMA | 84.7 | 85.41 | 87.03 |
| 35 day EMA | 84.52 | 84.9 | 85.78 |
| 50 day EMA | 82.88 | 83.08 | 83.61 |
SMA (simple moving average) of Nasd Unchanged UNCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.8 | 84 | 88.2 |
| 12 day SMA | 85.33 | 83.5 | 86 |
| 20 day SMA | 88.05 | 87 | 86.4 |
| 35 day SMA | 85.43 | 85.97 | 86.46 |
| 50 day SMA | 84.18 | 84.26 | 84.02 |
| 100 day SMA | 78.81 | 78.89 | 78.9 |
| 150 day SMA | 82.19 | 82.35 | 82.51 |
| 200 day SMA | 82.95 | 83.02 | 83.15 |
Videos related to: NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
