Munafa Stock Market Course + Intraday & FNO calls 
NasdTick TQCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Tick TQCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets TQCK
- TQCK Experts view
- Tomorrow's Movement TQCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TQCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdTick
Strong intraday Stock price targets for NasdTick are 9815.5 and 11789.5
| Intraday Target 1 | 8310.33 |
| Intraday Target 2 | 9346.67 |
| Intraday Target 3 | 10284.333333333 |
| Intraday Target 4 | 11320.67 |
| Intraday Target 5 | 12258.33 |
Daily price and volume Nasd Tick
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 10383.00 (-0.19%) | 9999.00 | 9248.00 - 11222.00 | 0 times | Wed 20 May 2026 | 10403.00 (6.79%) | 9994.00 | 9388.00 - 10801.00 | 0 times | Tue 19 May 2026 | 9742.00 (-0.56%) | 9995.00 | 9233.00 - 10798.00 | 0 times | Mon 18 May 2026 | 9797.00 (4.94%) | 9991.00 | 9087.00 - 10750.00 | 0 times | Fri 15 May 2026 | 9336.00 (-6.33%) | 9993.00 | 9217.00 - 10696.00 | 0 times | Thu 14 May 2026 | 9967.00 (2.17%) | 9991.00 | 9306.00 - 10618.00 | 0 times | Wed 13 May 2026 | 9755.00 (-1.79%) | 10006.00 | 9628.00 - 10712.00 | 0 times | Tue 12 May 2026 | 9933.00 (-1.28%) | 9999.00 | 9278.00 - 10654.00 | 0 times | Mon 11 May 2026 | 10062.00 (0.26%) | 9992.00 | 9412.00 - 10575.00 | 0 times | Fri 08 May 2026 | 10036.00 (3.02%) | 9999.00 | 9230.00 - 10527.00 | 0 times | Thu 07 May 2026 | 9742.00 (0.89%) | 10015.00 | 9173.00 - 10372.00 | 0 times |
Weekly price and charts NasdTick
Strong weekly Stock price targets for NasdTick TQCK are 9735 and 11870
| Weekly Target 1 | 8095.67 |
| Weekly Target 2 | 9239.33 |
| Weekly Target 3 | 10230.666666667 |
| Weekly Target 4 | 11374.33 |
| Weekly Target 5 | 12365.67 |
Weekly price and volumes for Nasd Tick
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 10383.00 (11.21%) | 9991.00 | 9087.00 - 11222.00 | 0 times | Fri 15 May 2026 | 9336.00 (-6.97%) | 9992.00 | 9217.00 - 10712.00 | 0 times | Fri 08 May 2026 | 10036.00 (2.45%) | 10013.00 | 8909.00 - 10669.00 | 0 times | Fri 01 May 2026 | 9796.00 (-5.31%) | 9996.00 | 9022.00 - 10769.00 | 0 times | Fri 24 April 2026 | 10345.00 (2.58%) | 9998.00 | 8792.00 - 10961.00 | 0 times | Fri 17 April 2026 | 10085.00 (5.15%) | 9998.00 | 9052.00 - 10992.00 | 0 times | Fri 10 April 2026 | 9591.00 (-5.62%) | 10001.00 | 8639.00 - 11376.00 | 0 times | Thu 02 April 2026 | 10162.00 (8.5%) | 9986.00 | 8815.00 - 11518.00 | 0 times | Fri 27 March 2026 | 9366.00 (-6.98%) | 10001.00 | 8908.00 - 11225.00 | 0 times | Fri 20 March 2026 | 10069.00 (4.65%) | 10019.00 | 8719.00 - 11590.00 | 0 times | Fri 13 March 2026 | 9622.00 (-3.02%) | 9999.00 | 8848.00 - 11235.00 | 0 times |
Monthly price and charts NasdTick
Strong monthly Stock price targets for NasdTick TQCK are 9646 and 11959
| Monthly Target 1 | 7858.33 |
| Monthly Target 2 | 9120.67 |
| Monthly Target 3 | 10171.333333333 |
| Monthly Target 4 | 11433.67 |
| Monthly Target 5 | 12484.33 |
Monthly price and volumes Nasd Tick
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 10383.00 (2.93%) | 9989.00 | 8909.00 - 11222.00 | 0 times | Thu 30 April 2026 | 10087.00 (0.56%) | 10001.00 | 8639.00 - 11518.00 | 0 times | Tue 31 March 2026 | 10031.00 (-2.98%) | 9997.00 | 8719.00 - 11590.00 | 0 times | Fri 27 February 2026 | 10339.00 (9.65%) | 9998.00 | 8812.00 - 11039.00 | 0 times | Fri 30 January 2026 | 9429.00 (-7.19%) | 9997.00 | 8972.00 - 11213.00 | 0 times | Wed 31 December 2025 | 10159.00 (-1.11%) | 9995.00 | 8865.00 - 11080.00 | 0 times | Fri 28 November 2025 | 10273.00 (2.37%) | 9982.00 | 8663.00 - 11230.00 | 0 times | Fri 31 October 2025 | 10035.00 (-2.35%) | 10004.00 | 8744.00 - 10925.00 | 0 times | Tue 30 September 2025 | 10276.00 (1.1%) | 10001.00 | 8544.00 - 11097.00 | 0 times | Fri 29 August 2025 | 10164.00 (0.7%) | 10002.00 | 9034.00 - 10914.00 | 0 times | Thu 31 July 2025 | 10093.00 (1.14%) | 9991.00 | 8581.00 - 10987.00 | 0 times |
Yearly price and charts NasdTick
Strong yearly Stock price targets for NasdTick TQCK are 9511 and 12462
| Yearly Target 1 | 7253 |
| Yearly Target 2 | 8818 |
| Yearly Target 3 | 10204 |
| Yearly Target 4 | 11769 |
| Yearly Target 5 | 13155 |
Yearly price and volumes Nasd Tick
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 10383.00 (2.2%) | 9997.00 | 8639.00 - 11590.00 | 0 times | Wed 31 December 2025 | 10159.00 (3.58%) | 9998.00 | 8544.00 - 11475.00 | 0 times | Tue 31 December 2024 | 9808.00 (4.13%) | 9989.00 | 8456.00 - 11236.00 | 0 times | Fri 29 December 2023 | 9419.00 (-12.75%) | 10007.00 | 8560.00 - 11212.00 | 0 times | Fri 30 December 2022 | 10795.00 (6.82%) | 10002.00 | 8579.00 - 11408.00 | 0 times | Fri 31 December 2021 | 10106.00 (7.33%) | 9995.00 | 8802.00 - 11364.00 | 0 times | Thu 31 December 2020 | 9416.00 (-8.29%) | 9999.00 | 8867.00 - 11116.00 | 0 times | Tue 31 December 2019 | 10267.00 (1.93%) | 10002.00 | 8810.00 - 10968.00 | 0 times | Mon 31 December 2018 | 10073.00 (0.99%) | 9995.00 | -22760.00 - 42758.00 | 0 times | Wed 27 December 2017 | 9974.00 (0.76%) | 10006.00 | 8869.00 - 11708.00 | 0 times | Fri 30 December 2016 | 9899.00 (0%) | 10004.00 | 8934.00 - 11021.00 | 0 times |
Indicator Analysis of NasdTick
Tomorrow's movement Prediction of Nasd Tick TQCK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9966.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasd Tick TQCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nasd Tick TQCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nasd Tick TQCK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10024
Munafa value: 90 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9882 and price is deviating by 288 points
Upper Bollinger band is at 10457 and lower is at 9307, while middle bands are at 9595 and 10170
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NasdTick (TQCK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NasdTick stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NasdTick in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdTick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NasdTick in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NasdTick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdTick TQCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdTick TQCK stock. Volume based technical analysis of NasdTick TQCK stock is negative.
NasdTick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Tick TQCK
DMA (daily moving average) of Nasd Tick TQCK
| DMA period | DMA value |
| 5 day DMA | 9932.2 |
| 12 day DMA | 9901 |
| 20 day DMA | 9881.7 |
| 35 day DMA | 9957.37 |
| 50 day DMA | 9887.62 |
| 100 day DMA | 9899.88 |
| 150 day DMA | 9921.09 |
| 200 day DMA | 9981.21 |
EMA (exponential moving average) of Nasd Tick TQCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10102.47 | 9962.22 | 9741.86 |
| 12 day EMA | 9966.49 | 9890.79 | 9797.69 |
| 20 day EMA | 9935.38 | 9888.28 | 9834.12 |
| 35 day EMA | 9899.85 | 9871.41 | 9840.11 |
| 50 day EMA | 9895.79 | 9875.91 | 9854.4 |
SMA (simple moving average) of Nasd Tick TQCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9932.2 | 9849 | 9719.4 |
| 12 day SMA | 9901 | 9863.08 | 9803.42 |
| 20 day SMA | 9881.7 | 9850.95 | 9846 |
| 35 day SMA | 9957.37 | 9947.31 | 9936.69 |
| 50 day SMA | 9887.62 | 9869.08 | 9866.44 |
| 100 day SMA | 9899.88 | 9890.94 | 9882.03 |
| 150 day SMA | 9921.09 | 9920.41 | 9915.96 |
| 200 day SMA | 9981.21 | 9978.37 | 9974.81 |
Videos related to: NasdTick TQCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
