Munafa Stock Market Course + Intraday & FNO calls 
NyseTick TICX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Tick TICX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets TICX
- TICX Experts view
- Tomorrow's Movement TICX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TICX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseTick
Strong intraday Stock price targets for NyseTick are -1033.5 and 56.5
| Intraday Target 1 | -1231 |
| Intraday Target 2 | -836 |
| Intraday Target 3 | -141 |
| Intraday Target 4 | 254 |
| Intraday Target 5 | 949 |
Daily price and volume Nyse Tick
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | -441.00 (0%) | 1.00 | -536.00 - 554.00 | 0 times | Mon 08 December 2025 | -591.00 (0%) | -7.00 | -597.00 - 464.00 | 0 times | Fri 05 December 2025 | -130.00 (0%) | 42.00 | -684.00 - 622.00 | 0 times | Thu 04 December 2025 | -55.00 (0%) | -1.00 | -925.00 - 556.00 | 0 times | Wed 03 December 2025 | 58.00 (0%) | -2.00 | -494.00 - 503.00 | 0 times | Tue 02 December 2025 | -184.00 (0%) | -5.00 | -759.00 - 645.00 | 0 times | Mon 01 December 2025 | -776.00 (0%) | -9.00 | -776.00 - 495.00 | 0 times | Fri 28 November 2025 | 156.00 (0%) | 3.00 | -625.00 - 446.00 | 0 times | Wed 26 November 2025 | -384.00 (0%) | -1.00 | -706.00 - 604.00 | 0 times | Tue 25 November 2025 | -183.00 (0%) | -2.00 | -525.00 - 566.00 | 0 times | Mon 24 November 2025 | 32.00 (0%) | -8.00 | -607.00 - 570.00 | 0 times |
Weekly price and charts NyseTick
Strong weekly Stock price targets for NyseTick TICX are -1094.5 and 56.5
| Weekly Target 1 | -1312.33 |
| Weekly Target 2 | -876.67 |
| Weekly Target 3 | -161.33333333333 |
| Weekly Target 4 | 274.33 |
| Weekly Target 5 | 989.67 |
Weekly price and volumes for Nyse Tick
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | -441.00 (0%) | -7.00 | -597.00 - 554.00 | 0 times | Fri 05 December 2025 | -130.00 (0%) | -9.00 | -925.00 - 645.00 | 0 times | Fri 28 November 2025 | 156.00 (0%) | -8.00 | -706.00 - 604.00 | 0 times | Fri 21 November 2025 | -182.00 (0%) | -2.00 | -1140.00 - 891.00 | 0 times | Fri 14 November 2025 | -349.00 (0%) | -13.00 | -980.00 - 728.00 | 0 times | Fri 07 November 2025 | 296.00 (9.63%) | 3.00 | -664.00 - 856.00 | 0 times | Fri 07 November 2025 | 270.00 (0%) | -1.00 | -767.00 - 856.00 | 0 times | Thu 06 November 2025 | -5.00 (0%) | -2.00 | -793.00 - 667.00 | 0 times | Wed 05 November 2025 | -74.00 (0%) | 1.00 | -892.00 - 667.00 | 0 times | Tue 04 November 2025 | -58.00 (0%) | -26.00 | -892.00 - 527.00 | 0 times | Fri 31 October 2025 | -15.00 (0%) | -9.00 | -716.00 - 511.00 | 0 times |
Monthly price and charts NyseTick
Strong monthly Stock price targets for NyseTick TICX are -1468 and 102
| Monthly Target 1 | -1810.33 |
| Monthly Target 2 | -1125.67 |
| Monthly Target 3 | -240.33333333333 |
| Monthly Target 4 | 444.33 |
| Monthly Target 5 | 1329.67 |
Monthly price and volumes Nyse Tick
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | -441.00 (0%) | -9.00 | -925.00 - 645.00 | 0 times | Fri 28 November 2025 | 156.00 (0%) | -26.00 | -1140.00 - 891.00 | 0 times | Fri 31 October 2025 | -15.00 (0%) | -6.00 | -1060.00 - 970.00 | 0 times | Tue 30 September 2025 | -199.00 (0%) | 8.00 | -1195.00 - 1074.00 | 0 times | Fri 29 August 2025 | 111.00 (-7.5%) | 2.00 | -1030.00 - 926.00 | 0 times | Thu 31 July 2025 | 120.00 (0%) | 1.00 | -1079.00 - 840.00 | 0 times | Mon 30 June 2025 | -241.00 (0%) | 2.00 | -1234.00 - 1039.00 | 0 times | Fri 30 May 2025 | 495.00 (-41.56%) | 2.00 | -1248.00 - 1030.00 | 0 times | Wed 30 April 2025 | 847.00 (89.06%) | 1.00 | -1187.00 - 1261.00 | 0 times | Mon 31 March 2025 | 448.00 (273.33%) | 1.00 | -976.00 - 1015.00 | 0 times | Fri 28 February 2025 | 120.00 (-75.31%) | -57.00 | -857.00 - 995.00 | 0 times |
Yearly price and charts NyseTick
Strong yearly Stock price targets for NyseTick TICX are -2099 and 410
| Yearly Target 1 | -2651.67 |
| Yearly Target 2 | -1546.33 |
| Yearly Target 3 | -142.66666666667 |
| Yearly Target 4 | 962.67 |
| Yearly Target 5 | 2366.33 |
Yearly price and volumes Nyse Tick
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | -441.00 (0%) | 3.00 | -1248.00 - 1261.00 | 0 times | Mon 30 December 2024 | 44.00 (0%) | -9.00 | -1280.00 - 1278.00 | 0 times | Fri 29 December 2023 | -90.00 (0%) | 3.00 | -1318.00 - 1294.00 | 0 times | Thu 29 December 2022 | 140.00 (40%) | -2.00 | -1339.00 - 1448.00 | 0 times | Fri 31 December 2021 | 100.00 (0%) | -4.00 | -1317.00 - 1106.00 | 0 times | Thu 31 December 2020 | -175.00 (0%) | -3.00 | -1252.00 - 1194.00 | 0 times | Tue 31 December 2019 | 396.00 (4.21%) | -6.00 | -1204.00 - 1182.00 | 0 times | Mon 31 December 2018 | 380.00 (196.88%) | 6.00 | -32767.00 - 32766.00 | 0 times | Wed 27 December 2017 | 128.00 (0%) | 4.00 | -1103.00 - 1004.00 | 0 times | Fri 30 December 2016 | -639.00 (0%) | 19.00 | -1301.00 - 1322.00 | 0 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NyseTick
Tomorrow's movement Prediction of Nyse Tick TICX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of -247.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyse Tick TICX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at -197 and price is deviating by 228 points
Upper Bollinger band is at 257 and lower is at -651, while middle bands are at -424 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NyseTick (TICX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NyseTick stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NyseTick in short term and the sell signal is strong.
NyseTick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NyseTick in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NyseTick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseTick TICX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NyseTick TICX stock. Volume based technical analysis of NyseTick TICX stock is negative.
NyseTick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Tick TICX
DMA (daily moving average) of Nyse Tick TICX
| DMA period | DMA value |
| 5 day DMA | -231.8 |
| 12 day DMA | -223.33 |
| 20 day DMA | -197.45 |
| 35 day DMA | -109.14 |
| 50 day DMA | -92.04 |
| 100 day DMA | -47.88 |
| 150 day DMA | -41.65 |
| 200 day DMA | 0.56 |
EMA (exponential moving average) of Nyse Tick TICX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | -335.14 | -282.22 | -127.85 |
| 12 day EMA | -247.41 | -212.22 | -143.37 |
| 20 day EMA | -199.84 | -174.47 | -130.64 |
| 35 day EMA | -164.79 | -148.53 | -122.48 |
| 50 day EMA | -120.91 | -107.85 | -88.14 |
SMA (simple moving average) of Nyse Tick TICX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | -231.8 | -180.4 | -217.4 |
| 12 day SMA | -223.33 | -204.83 | -158.33 |
| 20 day SMA | -197.45 | -178.8 | -134.45 |
| 35 day SMA | -109.14 | -96.66 | -86.06 |
| 50 day SMA | -92.04 | -82.46 | -73.42 |
| 100 day SMA | -47.88 | -42.14 | -41.27 |
| 150 day SMA | -41.65 | -38 | -31.73 |
| 200 day SMA | 0.56 | 3.82 | 6.27 |
Videos related to: NyseTick TICX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
