Munafa Stock Market Course + Intraday & FNO calls 
NyseTick TICX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Tick TICX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets TICX
- TICX Experts view
- Tomorrow's Movement TICX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TICX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseTick
Strong intraday Stock price targets for NyseTick are -353.5 and 1077.5
| Intraday Target 1 | -1440 |
| Intraday Target 2 | -698 |
| Intraday Target 3 | -9 |
| Intraday Target 4 | 733 |
| Intraday Target 5 | 1422 |
Daily price and volume Nyse Tick
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 44.00 (-88.24%) | -8.00 | -751.00 - 680.00 | 0 times | Wed 04 March 2026 | 374.00 (0%) | 4.00 | -446.00 - 561.00 | 0 times | Tue 03 March 2026 | -357.00 (0%) | -3.00 | -635.00 - 708.00 | 0 times | Mon 02 March 2026 | 397.00 (868.29%) | -1.00 | -658.00 - 656.00 | 0 times | Fri 27 February 2026 | 41.00 (-26.79%) | 8.00 | -639.00 - 468.00 | 0 times | Thu 26 February 2026 | 56.00 (64.71%) | -15.00 | -584.00 - 606.00 | 0 times | Wed 25 February 2026 | 34.00 (0%) | -18.00 | -383.00 - 535.00 | 0 times | Tue 24 February 2026 | -10.00 (0%) | -1.00 | -620.00 - 496.00 | 0 times | Mon 23 February 2026 | -561.00 (0%) | 28.00 | -585.00 - 517.00 | 0 times | Fri 20 February 2026 | -290.00 (0%) | -11.00 | -832.00 - 773.00 | 0 times | Thu 19 February 2026 | 184.00 (17.95%) | 2.00 | -805.00 - 626.00 | 0 times |
Weekly price and charts NyseTick
Strong weekly Stock price targets for NyseTick TICX are -353.5 and 1105.5
| Weekly Target 1 | -1458.67 |
| Weekly Target 2 | -707.33 |
| Weekly Target 3 | 0.33333333333333 |
| Weekly Target 4 | 751.67 |
| Weekly Target 5 | 1459.33 |
Weekly price and volumes for Nyse Tick
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 44.00 (7.32%) | -1.00 | -751.00 - 708.00 | 0 times | Fri 27 February 2026 | 41.00 (0%) | 28.00 | -639.00 - 606.00 | 0 times | Fri 20 February 2026 | -290.00 (0%) | -3.00 | -908.00 - 773.00 | 0 times | Fri 13 February 2026 | 221.00 (0%) | 4.00 | -676.00 - 643.00 | 0 times | Fri 13 February 2026 | 221.00 (250.79%) | 13.00 | -834.00 - 684.00 | 0 times | Fri 06 February 2026 | 63.00 (-82.83%) | -7.00 | -900.00 - 802.00 | 0 times | Fri 30 January 2026 | 367.00 (39.02%) | -8.00 | -798.00 - 733.00 | 0 times | Fri 23 January 2026 | 264.00 (0%) | -4.00 | -845.00 - 965.00 | 0 times | Fri 16 January 2026 | -49.00 (0%) | 16.00 | -617.00 - 665.00 | 0 times | Fri 09 January 2026 | 208.00 (170.13%) | 7.00 | -540.00 - 689.00 | 0 times | Fri 02 January 2026 | 77.00 (0%) | 2.00 | -739.00 - 793.00 | 0 times |
Monthly price and charts NyseTick
Strong monthly Stock price targets for NyseTick TICX are -353.5 and 1105.5
| Monthly Target 1 | -1458.67 |
| Monthly Target 2 | -707.33 |
| Monthly Target 3 | 0.33333333333333 |
| Monthly Target 4 | 751.67 |
| Monthly Target 5 | 1459.33 |
Monthly price and volumes Nyse Tick
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 44.00 (7.32%) | -1.00 | -751.00 - 708.00 | 0 times | Fri 27 February 2026 | 41.00 (-88.83%) | -7.00 | -908.00 - 802.00 | 0 times | Fri 30 January 2026 | 367.00 (0%) | -1.00 | -845.00 - 965.00 | 0 times | Wed 31 December 2025 | -105.00 (0%) | -9.00 | -925.00 - 904.00 | 0 times | Fri 28 November 2025 | 156.00 (0%) | -26.00 | -1140.00 - 891.00 | 0 times | Fri 31 October 2025 | -15.00 (0%) | -6.00 | -1060.00 - 970.00 | 0 times | Tue 30 September 2025 | -199.00 (0%) | 8.00 | -1195.00 - 1074.00 | 0 times | Fri 29 August 2025 | 111.00 (-7.5%) | 2.00 | -1030.00 - 926.00 | 0 times | Thu 31 July 2025 | 120.00 (0%) | 1.00 | -1079.00 - 840.00 | 0 times | Mon 30 June 2025 | -241.00 (0%) | 2.00 | -1234.00 - 1039.00 | 0 times | Fri 30 May 2025 | 495.00 (-41.56%) | 2.00 | -1248.00 - 1030.00 | 0 times |
Yearly price and charts NyseTick
Strong yearly Stock price targets for NyseTick TICX are -432 and 1441
| Yearly Target 1 | -1839.33 |
| Yearly Target 2 | -897.67 |
| Yearly Target 3 | 33.666666666667 |
| Yearly Target 4 | 975.33 |
| Yearly Target 5 | 1906.67 |
Yearly price and volumes Nyse Tick
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 44.00 (0%) | -1.00 | -908.00 - 965.00 | 0 times | Wed 31 December 2025 | -105.00 (0%) | 3.00 | -1248.00 - 1261.00 | 0 times | Mon 30 December 2024 | 44.00 (0%) | -9.00 | -1280.00 - 1278.00 | 0 times | Fri 29 December 2023 | -90.00 (0%) | 3.00 | -1318.00 - 1294.00 | 0 times | Thu 29 December 2022 | 140.00 (40%) | -2.00 | -1339.00 - 1448.00 | 0 times | Fri 31 December 2021 | 100.00 (0%) | -4.00 | -1317.00 - 1106.00 | 0 times | Thu 31 December 2020 | -175.00 (0%) | -3.00 | -1252.00 - 1194.00 | 0 times | Tue 31 December 2019 | 396.00 (4.21%) | -6.00 | -1204.00 - 1182.00 | 0 times | Mon 31 December 2018 | 380.00 (196.88%) | 6.00 | -32767.00 - 32766.00 | 0 times | Wed 27 December 2017 | 128.00 (0%) | 4.00 | -1103.00 - 1004.00 | 0 times | Fri 30 December 2016 | -639.00 (0%) | 19.00 | -1301.00 - 1322.00 | 0 times |
Indicator Analysis of NyseTick
Tomorrow's movement Prediction of Nyse Tick TICX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyse Tick TICX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nyse Tick TICX appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 250 points
Upper Bollinger band is at 574 and lower is at -424, while middle bands are at -174 and 325
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NyseTick (TICX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NyseTick stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NyseTick in short term but the buy signal is initial and weak.
NyseTick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NyseTick in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NyseTick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseTick TICX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NyseTick TICX stock. Volume based technical analysis of NyseTick TICX stock is negative.
NyseTick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Tick TICX
DMA (daily moving average) of Nyse Tick TICX
| DMA period | DMA value |
| 5 day DMA | 99.8 |
| 12 day DMA | 5.67 |
| 20 day DMA | 74.7 |
| 35 day DMA | 113.29 |
| 50 day DMA | 77.68 |
| 100 day DMA | -7.76 |
| 150 day DMA | -9.97 |
| 200 day DMA | -13.37 |
EMA (exponential moving average) of Nyse Tick TICX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83 | 102.5 | -33.23 |
| 12 day EMA | 60.09 | 63.01 | 6.49 |
| 20 day EMA | 66.66 | 69.04 | 36.95 |
| 35 day EMA | 66.54 | 67.87 | 49.85 |
| 50 day EMA | 79.46 | 80.91 | 68.95 |
SMA (simple moving average) of Nyse Tick TICX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.8 | 102.2 | 34.2 |
| 12 day SMA | 5.67 | 4.58 | -8.17 |
| 20 day SMA | 74.7 | 69.85 | 58.15 |
| 35 day SMA | 113.29 | 107.54 | 98.23 |
| 50 day SMA | 77.68 | 86.52 | 81.74 |
| 100 day SMA | -7.76 | -9.53 | -12.71 |
| 150 day SMA | -9.97 | -9.17 | -11.61 |
| 200 day SMA | -13.37 | -11.7 | -14.62 |
Videos related to: NyseTick TICX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
