ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock TICX Historical charts - NYSE Tick

Historical charts for Stock TICX - Share NYSE Tick trades in INDICES

Moving Averages for

  • 5Day Average: -85.2
  • 12Day Average: -139.17
  • 20Day Average: -62.3
  • 50Day Average: 40.14
  • 100Day Average: -14.69
  • 150Day Average: -24.82

TICX Indicators & signals

Indicator MACD (12,26,9)

-81.68, -52.64, -52.38
Indicator MACD is in negative zone

Indicator ADX (14)

17.23, 5.43, 3.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TICX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Mar 2026 74.00 -1047.00 to 607.00 -72.28% 0 times
25 Wed Mar 2026 267.00 -866.00 to 700.00 -142.93% 0 times
24 Tue Mar 2026 -622.00 -858.00 to 775.00 367.67% 0 times
23 Mon Mar 2026 -133.00 -864.00 to 972.00 1008.33% 0 times
20 Fri Mar 2026 -12.00 -1034.00 to 648.00 -61.29% 0 times
19 Thu Mar 2026 -31.00 -891.00 to 1090.00 -89.67% 0 times
17 Tue Mar 2026 -300.00 -739.00 to 612.00 46.34% 0 times
16 Mon Mar 2026 -205.00 -887.00 to 556.00 4.06% 0 times
13 Fri Mar 2026 -197.00 -941.00 to 595.00 -445.61% 0 times
12 Thu Mar 2026 57.00 -793.00 to 1001.00 -135.63% 0 times
11 Wed Mar 2026 -160.00 -829.00 to 734.00 -60.78% 0 times
10 Tue Mar 2026 -408.00 -784.00 to 655.00 8060% 0 times

Technical analysis forecast of TICX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TICX TICX at this time. Stock is rising and might rise more.

It appears as if TICX TICX gave a large move recently.

Stock of TICX (TICX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TICX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 179.3 as stoploss in an intra day sell trade for a target of -67.49. However, stock will show a bullish move above 179.3.

Tomorrow's movement Prediction of TICX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock TICX Historical charts - Share NYSE Tick

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock TICX Historical charts - Share NYSE Tick

 

Back to top