ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock TICX Historical charts - NYSE Tick

Historical charts for Stock TICX - Share NYSE Tick trades in INDICES

Moving Averages for

  • 5Day Average: -32.2
  • 12Day Average: -111.17
  • 20Day Average: -79.4
  • 50Day Average: -29.62
  • 100Day Average: -17.07
  • 150Day Average: -37.75

TICX Indicators & signals

Indicator MACD (12,26,9)

-56.31, -62.49, -7.59
Indicator MACD is in positive zone

Indicator ADX (14)

6.5, 5.75, 5.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TICX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 -94.00 -577.00 to 539.00 -36.49% 0 times
17 Fri Apr 2026 -148.00 -649.00 to 660.00 -164.91% 0 times
16 Thu Apr 2026 228.00 -794.00 to 585.00 744.44% 0 times
15 Wed Apr 2026 27.00 -530.00 to 614.00 -115.52% 0 times
14 Tue Apr 2026 -174.00 -692.00 to 539.00 -146.4% 0 times
13 Mon Apr 2026 375.00 -308.00 to 727.00 -328.66% 0 times
10 Fri Apr 2026 -164.00 -656.00 to 367.00 583.33% 0 times
09 Thu Apr 2026 -24.00 -689.00 to 875.00 -95.32% 0 times
08 Wed Apr 2026 -513.00 -769.00 to 698.00 -23.89% 0 times
07 Tue Apr 2026 -674.00 -1016.00 to 1129.00 1275.51% 0 times
06 Mon Apr 2026 -49.00 -944.00 to 797.00 -60.48% 0 times
02 Thu Apr 2026 -124.00 -755.00 to 943.00 -247.62% 0 times

Technical analysis forecast for TICX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TICX TICX at this time. Stock is falling and might fall more.

It appears as if TICX TICX gave a large move recently.

Stock of TICX (TICX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TICX is bearish for shortterm, and stock might move down till -331.3 or till -651.7. Use a stoploss of -64.36 and if the stock hits stoploss, then it can shoot up till 202.63

Tomorrow's movement Prediction of TICX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock TICX Historical charts - Share NYSE Tick

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock TICX Historical charts - Share NYSE Tick

 

Back to top