Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock TICX Historical charts - NYSE Tick
Historical charts for Stock TICX - Share NYSE Tick trades in INDICES
Recent prices of TICX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue May 2026 | -354.00 | -612.00 to 601.00 | -1083.33% | 0 times |
| 11 Mon May 2026 | 36.00 | -483.00 to 534.00 | -86.96% | 0 times |
| 08 Fri May 2026 | 276.00 | -570.00 to 457.00 | 81.58% | 0 times |
| 07 Thu May 2026 | 152.00 | -646.00 to 418.00 | 74.71% | 0 times |
| 06 Wed May 2026 | 87.00 | -412.00 to 403.00 | 0% | 0 times |
| 06 Wed May 2026 | 87.00 | -412.00 to 403.00 | -136.86% | 0 times |
| 05 Tue May 2026 | -236.00 | -431.00 to 483.00 | -43.81% | 0 times |
| 04 Mon May 2026 | -420.00 | -698.00 to 655.00 | 151.5% | 0 times |
| 01 Fri May 2026 | -167.00 | -593.00 to 417.00 | 56.07% | 0 times |
| 30 Thu Apr 2026 | -107.00 | -400.00 to 453.00 | -31.85% | 0 times |
| 29 Wed Apr 2026 | -157.00 | -655.00 to 466.00 | -44.52% | 0 times |
| 28 Tue Apr 2026 | -283.00 | -558.00 to 354.00 | -18.21% | 0 times |
Technical analysis forecast for TICX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TICX TICX at this time. Stock is falling and might fall more.
It appears as if TICX TICX gave a large move recently.
Stock of TICX (TICX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of TICX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TICX stays below -276.6, but if it comes above -276.6, then a intra day buy could be more profitable.
If you take a sell trade below -276.6, then use -276.6 as stoploss and -546.9 as target. However if you take a buy trade in TICX, then use -276.6 as stoploss and -51.29 as target.
Tomorrow's movement Prediction of TICX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of TICX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock TICX Historical charts - Share NYSE Tick
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
