Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock TICX Historical charts - NYSE Tick
Historical charts for Stock TICX - Share NYSE Tick trades in INDICES
Recent prices of TICX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Wed Mar 2026 | 374.00 | -446.00 to 561.00 | -204.76% | 0 times |
| 03 Tue Mar 2026 | -357.00 | -635.00 to 708.00 | -189.92% | 0 times |
| 02 Mon Mar 2026 | 397.00 | -658.00 to 656.00 | 868.29% | 0 times |
| 27 Fri Feb 2026 | 41.00 | -639.00 to 468.00 | -26.79% | 0 times |
| 26 Thu Feb 2026 | 56.00 | -584.00 to 606.00 | 64.71% | 0 times |
| 25 Wed Feb 2026 | 34.00 | -383.00 to 535.00 | -440% | 0 times |
| 24 Tue Feb 2026 | -10.00 | -620.00 to 496.00 | -98.22% | 0 times |
| 23 Mon Feb 2026 | -561.00 | -585.00 to 517.00 | 93.45% | 0 times |
| 20 Fri Feb 2026 | -290.00 | -832.00 to 773.00 | -257.61% | 0 times |
| 19 Thu Feb 2026 | 184.00 | -805.00 to 626.00 | 17.95% | 0 times |
| 18 Wed Feb 2026 | 156.00 | -908.00 to 528.00 | 403.23% | 0 times |
| 17 Tue Feb 2026 | 31.00 | -665.00 to 717.00 | -85.97% | 0 times |
Technical analysis forecast of TICX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TICX TICX at this time. Stock is rising and might rise more.
It appears as if TICX TICX gave a large move recently.
Stock of TICX (TICX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of TICX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TICX stays above 320, but if it comes below 320, then a intra day sell could be more profitable.
If you take a sell trade below 320, then use 320 as stoploss and 68.87 as target. However if you take a buy trade in TICX, then use 320 as stoploss and 621.3 as target.
Tomorrow's movement Prediction of TICX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock TICX Historical charts - Share NYSE Tick
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
