Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock TICX Historical charts - NYSE Tick
Historical charts for Stock TICX - Share NYSE Tick trades in INDICES
Recent prices of TICX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Feb 2026 | 63.00 | -429.00 to 619.00 | -218.87% | 0 times |
| 05 Thu Feb 2026 | -53.00 | -604.00 to 802.00 | -137.86% | 0 times |
| 04 Wed Feb 2026 | 140.00 | -683.00 to 635.00 | -38.05% | 0 times |
| 03 Tue Feb 2026 | 226.00 | -900.00 to 572.00 | -665% | 0 times |
| 02 Mon Feb 2026 | -40.00 | -666.00 to 548.00 | -110.9% | 0 times |
| 30 Fri Jan 2026 | 367.00 | -702.00 to 716.00 | -49.93% | 0 times |
| 29 Thu Jan 2026 | 733.00 | -739.00 to 733.00 | 139.54% | 0 times |
| 28 Wed Jan 2026 | 306.00 | -798.00 to 604.00 | -422.11% | 0 times |
| 27 Tue Jan 2026 | -95.00 | -549.00 to 423.00 | -200% | 0 times |
| 26 Mon Jan 2026 | 95.00 | -605.00 to 351.00 | -64.02% | 0 times |
| 23 Fri Jan 2026 | 264.00 | -633.00 to 632.00 | -11.41% | 0 times |
| 22 Thu Jan 2026 | 298.00 | -717.00 to 524.00 | -6.58% | 0 times |
Technical analysis forecast for TICX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TICX TICX at this time. Stock is falling and might fall more.
It appears as if TICX TICX gave a large move recently.
Stock of TICX (TICX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of TICX is bearish for shortterm, and stock might move down till -80.8 or till -330. Use a stoploss of 126.9 and if the stock hits stoploss, then it can shoot up till 334.57
Tomorrow's movement Prediction of TICX appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of TICX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock TICX Historical charts - Share NYSE Tick
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
