ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock TICX Historical charts - NYSE Tick

Historical charts for Stock TICX - Share NYSE Tick trades in INDICES

Moving Averages for

  • 5Day Average: 188
  • 12Day Average: 10.83
  • 20Day Average: 19.55
  • 50Day Average: -69.52
  • 100Day Average: -57.3
  • 150Day Average: -37.23

TICX Indicators & signals

Indicator MACD (12,26,9)

78.12, 2.53, 49.85
Indicator MACD is in positive zone

Indicator ADX (14)

17.11, 5.62, 3.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TICX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 48.00 -530.00 to 665.00 -84.91% 0 times
12 Mon Jan 2026 318.00 -419.00 to 423.00 52.88% 0 times
09 Fri Jan 2026 208.00 -510.00 to 458.00 -38.82% 0 times
08 Thu Jan 2026 340.00 -506.00 to 689.00 1207.69% 0 times
07 Wed Jan 2026 26.00 -540.00 to 554.00 -89.08% 0 times
06 Tue Jan 2026 238.00 -403.00 to 560.00 -169.39% 0 times
05 Mon Jan 2026 -343.00 -465.00 to 600.00 -545.45% 0 times
02 Fri Jan 2026 77.00 -581.00 to 793.00 -173.33% 0 times
31 Wed Dec 2025 -105.00 -739.00 to 439.00 -72.94% 0 times
30 Tue Dec 2025 -388.00 -444.00 to 523.00 113.19% 0 times
29 Mon Dec 2025 -182.00 -574.00 to 486.00 70.09% 0 times
26 Fri Dec 2025 -107.00 -630.00 to 620.00 -1170% 0 times

Technical analysis forecast of TICX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TICX TICX at this time. Stock is rising and might rise more.

It appears as if TICX TICX gave a large move recently.

Stock of TICX (TICX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TICX is bullish for shortterm, and stock might move up till 243 or till 502.8. Use a stoploss of 26.5 and if this stock hits its stoploss, then it can fall down till -189.99

Tomorrow's movement Prediction of TICX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock TICX Historical charts - Share NYSE Tick

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock TICX Historical charts - Share NYSE Tick

 

Back to top