Munafa Stock Market Course + Intraday & FNO calls 
NyseTick TICX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Tick TICX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets TICX
- TICX Experts view
- Tomorrow's Movement TICX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TICX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseTick
Strong intraday Stock price targets for NyseTick are -223.5 and 793.5
| Intraday Target 1 | -988 |
| Intraday Target 2 | -476 |
| Intraday Target 3 | 29 |
| Intraday Target 4 | 541 |
| Intraday Target 5 | 1046 |
Daily price and volume Nyse Tick
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 36.00 (-86.96%) | -1.00 | -483.00 - 534.00 | 0 times | Fri 08 May 2026 | 276.00 (81.58%) | -1.00 | -570.00 - 457.00 | 0 times | Thu 07 May 2026 | 152.00 (74.71%) | -3.00 | -646.00 - 418.00 | 0 times | Wed 06 May 2026 | 87.00 (0%) | 9.00 | -412.00 - 403.00 | 0 times | Tue 05 May 2026 | -236.00 (0%) | -24.00 | -431.00 - 483.00 | 0 times | Mon 04 May 2026 | -420.00 (0%) | 25.00 | -698.00 - 655.00 | 0 times | Fri 01 May 2026 | -167.00 (0%) | -1.00 | -593.00 - 417.00 | 0 times | Thu 30 April 2026 | -107.00 (0%) | -22.00 | -400.00 - 453.00 | 0 times | Wed 29 April 2026 | -157.00 (0%) | 1.00 | -655.00 - 466.00 | 0 times | Tue 28 April 2026 | -283.00 (0%) | -3.00 | -558.00 - 354.00 | 0 times | Mon 27 April 2026 | -346.00 (0%) | 1.00 | -515.00 - 545.00 | 0 times |
Weekly price and charts NyseTick
Strong weekly Stock price targets for NyseTick TICX are -223.5 and 793.5
| Weekly Target 1 | -988 |
| Weekly Target 2 | -476 |
| Weekly Target 3 | 29 |
| Weekly Target 4 | 541 |
| Weekly Target 5 | 1046 |
Weekly price and volumes for Nyse Tick
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 36.00 (-86.96%) | -1.00 | -483.00 - 534.00 | 0 times | Fri 08 May 2026 | 276.00 (0%) | 25.00 | -698.00 - 655.00 | 0 times | Fri 01 May 2026 | -167.00 (0%) | 1.00 | -655.00 - 545.00 | 0 times | Fri 24 April 2026 | 318.00 (0%) | -1.00 | -944.00 - 638.00 | 0 times | Fri 17 April 2026 | -148.00 (0%) | -3.00 | -794.00 - 727.00 | 0 times | Fri 10 April 2026 | -164.00 (0%) | -8.00 | -1016.00 - 1129.00 | 0 times | Thu 02 April 2026 | -124.00 (0%) | -15.00 | -1005.00 - 1068.00 | 0 times | Fri 27 March 2026 | 136.00 (0%) | 2.00 | -1047.00 - 972.00 | 0 times | Fri 20 March 2026 | -12.00 (0%) | -27.00 | -1034.00 - 1090.00 | 0 times | Fri 13 March 2026 | -197.00 (0%) | -5.00 | -941.00 - 1001.00 | 0 times | Fri 06 March 2026 | -126.00 (0%) | -1.00 | -751.00 - 729.00 | 0 times |
Monthly price and charts NyseTick
Strong monthly Stock price targets for NyseTick TICX are -331 and 1022
| Monthly Target 1 | -1355.33 |
| Monthly Target 2 | -659.67 |
| Monthly Target 3 | -2.3333333333333 |
| Monthly Target 4 | 693.33 |
| Monthly Target 5 | 1350.67 |
Monthly price and volumes Nyse Tick
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 36.00 (0%) | -1.00 | -698.00 - 655.00 | 0 times | Thu 30 April 2026 | -107.00 (0%) | -1.00 | -1016.00 - 1129.00 | 0 times | Tue 31 March 2026 | 84.00 (104.88%) | -1.00 | -1047.00 - 1090.00 | 0 times | Fri 27 February 2026 | 41.00 (-88.83%) | -7.00 | -908.00 - 802.00 | 0 times | Fri 30 January 2026 | 367.00 (0%) | -1.00 | -845.00 - 965.00 | 0 times | Wed 31 December 2025 | -105.00 (0%) | -9.00 | -925.00 - 904.00 | 0 times | Fri 28 November 2025 | 156.00 (0%) | 1.00 | -1140.00 - 891.00 | 0 times | Fri 31 October 2025 | -15.00 (0%) | -6.00 | -1060.00 - 970.00 | 0 times | Tue 30 September 2025 | -199.00 (0%) | 8.00 | -1195.00 - 1074.00 | 0 times | Fri 29 August 2025 | 111.00 (-7.5%) | 2.00 | -1030.00 - 926.00 | 0 times | Thu 31 July 2025 | 120.00 (0%) | 1.00 | -1079.00 - 840.00 | 0 times |
Yearly price and charts NyseTick
Strong yearly Stock price targets for NyseTick TICX are -505.5 and 1670.5
| Yearly Target 1 | -2136.67 |
| Yearly Target 2 | -1050.33 |
| Yearly Target 3 | 39.333333333333 |
| Yearly Target 4 | 1125.67 |
| Yearly Target 5 | 2215.33 |
Yearly price and volumes Nyse Tick
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 36.00 (0%) | -1.00 | -1047.00 - 1129.00 | 0 times | Wed 31 December 2025 | -105.00 (0%) | 3.00 | -1248.00 - 1261.00 | 0 times | Mon 30 December 2024 | 44.00 (0%) | -9.00 | -1280.00 - 1278.00 | 0 times | Fri 29 December 2023 | -90.00 (0%) | 3.00 | -1318.00 - 1294.00 | 0 times | Thu 29 December 2022 | 140.00 (40%) | -2.00 | -1339.00 - 1448.00 | 0 times | Fri 31 December 2021 | 100.00 (0%) | -4.00 | -1317.00 - 1106.00 | 0 times | Thu 31 December 2020 | -175.00 (0%) | -3.00 | -1252.00 - 1194.00 | 0 times | Tue 31 December 2019 | 396.00 (4.21%) | -6.00 | -1204.00 - 1182.00 | 0 times | Mon 31 December 2018 | 380.00 (196.88%) | 6.00 | -32767.00 - 32766.00 | 0 times | Wed 27 December 2017 | 128.00 (0%) | 4.00 | -1103.00 - 1004.00 | 0 times | Fri 30 December 2016 | -639.00 (0%) | 19.00 | -1301.00 - 1322.00 | 0 times |
Indicator Analysis of NyseTick
Tomorrow's movement Prediction of Nyse Tick TICX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of -10.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse Tick TICX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nyse Tick TICX appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 45 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at -33 and price is deviating by 215 points
Upper Bollinger band is at 397 and lower is at -462, while middle bands are at -247 and 182
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NyseTick (TICX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NyseTick stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NyseTick in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NyseTick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NyseTick in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NyseTick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseTick TICX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NyseTick TICX stock. Volume based technical analysis of NyseTick TICX stock is negative.
NyseTick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Tick TICX
DMA (daily moving average) of Nyse Tick TICX
| DMA period | DMA value |
| 5 day DMA | 63 |
| 12 day DMA | -70.58 |
| 20 day DMA | -33.15 |
| 35 day DMA | -59.71 |
| 50 day DMA | -59.56 |
| 100 day DMA | 5.01 |
| 150 day DMA | -37.02 |
| 200 day DMA | -26.9 |
EMA (exponential moving average) of Nyse Tick TICX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.89 | 70.34 | -32.48 |
| 12 day EMA | -11 | -19.54 | -73.25 |
| 20 day EMA | -33.08 | -40.35 | -73.63 |
| 35 day EMA | -48.84 | -53.84 | -73.26 |
| 50 day EMA | -54.11 | -57.79 | -71.41 |
SMA (simple moving average) of Nyse Tick TICX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63 | -28.2 | -116.8 |
| 12 day SMA | -70.58 | -61.83 | -59.25 |
| 20 day SMA | -33.15 | -16.2 | -38.2 |
| 35 day SMA | -59.71 | -61.09 | -69.86 |
| 50 day SMA | -59.56 | -59.16 | -64 |
| 100 day SMA | 5.01 | 2.17 | -2.81 |
| 150 day SMA | -37.02 | -38.59 | -37.28 |
| 200 day SMA | -26.9 | -26.19 | -28.76 |
Videos related to: NyseTick TICX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
