NyseTick TICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Tick TICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseTick

Strong intraday Stock price targets for NyseTick are 9825 and 11094

Intraday Target 18834.67
Intraday Target 29546.33
Intraday Target 310103.666666667
Intraday Target 410815.33
Intraday Target 511372.67

Daily price and volume Nyse Tick

Date Closing Open Range Volume
Mon 23 December 2024 10258.00 (2.45%) 10002.00 9392.00 - 10661.00 0 times
Fri 20 December 2024 10013.00 (0.06%) 9996.00 9157.00 - 10709.00 0 times
Thu 19 December 2024 10007.00 (0.02%) 9978.00 9258.00 - 10726.00 0 times
Wed 18 December 2024 10005.00 (-1.61%) 9999.00 8890.00 - 10662.00 0 times
Tue 17 December 2024 10169.00 (3.47%) 10004.00 9517.00 - 10628.00 0 times
Mon 16 December 2024 9828.00 (-5.31%) 9997.00 9467.00 - 10452.00 0 times
Fri 13 December 2024 10379.00 (5.18%) 10079.00 9457.00 - 10429.00 0 times
Thu 12 December 2024 9868.00 (1.85%) 10003.00 9372.00 - 10357.00 0 times
Wed 11 December 2024 9689.00 (2.16%) 9998.00 9480.00 - 10562.00 0 times
Tue 10 December 2024 9484.00 (-2.68%) 10001.00 9451.00 - 10434.00 0 times
Mon 09 December 2024 9745.00 (-2.96%) 9999.00 9428.00 - 10436.00 0 times

 Daily chart NyseTick

Weekly price and charts NyseTick

Strong weekly Stock price targets for NyseTick TICK are 9825 and 11094

Weekly Target 18834.67
Weekly Target 29546.33
Weekly Target 310103.666666667
Weekly Target 410815.33
Weekly Target 511372.67

Weekly price and volumes for Nyse Tick

Date Closing Open Range Volume
Mon 23 December 2024 10258.00 (2.45%) 10002.00 9392.00 - 10661.00 0 times
Fri 20 December 2024 10013.00 (-3.53%) 9997.00 8890.00 - 10726.00 0 times
Fri 13 December 2024 10379.00 (3.36%) 9999.00 9372.00 - 10562.00 0 times
Thu 05 December 2024 10042.00 (-1.53%) 10001.00 9471.00 - 10518.00 0 times
Tue 26 November 2024 10198.00 (0%) 10010.00 9424.00 - 10472.00 0 times
Tue 26 November 2024 10198.00 (-0.73%) 10008.00 9312.00 - 10499.00 0 times
Fri 22 November 2024 10273.00 (1.3%) 10020.00 9186.00 - 10647.00 0 times
Fri 15 November 2024 10141.00 (0.67%) 9999.00 9122.00 - 10817.00 0 times
Fri 08 November 2024 10074.00 (1.88%) 10014.00 9144.00 - 10727.00 0 times
Fri 01 November 2024 9888.00 (1.21%) 10005.00 9100.00 - 10715.00 0 times
Fri 25 October 2024 9770.00 (-1.36%) 9989.00 8978.00 - 10677.00 0 times

 weekly chart NyseTick

Monthly price and charts NyseTick

Strong monthly Stock price targets for NyseTick TICK are 9574 and 11410

Monthly Target 18122
Monthly Target 29190
Monthly Target 39958
Monthly Target 411026
Monthly Target 511794

Monthly price and volumes Nyse Tick

Date Closing Open Range Volume
Mon 23 December 2024 10258.00 (0.59%) 10001.00 8890.00 - 10726.00 0 times
Tue 26 November 2024 10198.00 (2.18%) 10003.00 9100.00 - 10817.00 0 times
Thu 31 October 2024 9980.00 (-3.53%) 9998.00 8852.00 - 10975.00 0 times
Mon 30 September 2024 10345.00 (4.62%) 9982.00 8720.00 - 10999.00 0 times
Fri 30 August 2024 9888.00 (2.39%) 10001.00 9052.00 - 10951.00 0 times
Wed 31 July 2024 9657.00 (-5.72%) 10001.00 8971.00 - 10894.00 0 times
Fri 28 June 2024 10243.00 (2.34%) 9999.00 8969.00 - 10773.00 0 times
Fri 31 May 2024 10009.00 (-0.11%) 9994.00 9029.00 - 11227.00 0 times
Tue 30 April 2024 10020.00 (5.23%) 10002.00 8882.00 - 11278.00 0 times
Thu 28 March 2024 9522.00 (-0.24%) 10001.00 8881.00 - 11004.00 0 times
Thu 29 February 2024 9545.00 (-0.07%) 10026.00 8842.00 - 10974.00 0 times

 monthly chart NyseTick

Indicator Analysis of NyseTick

Tomorrow's movement Prediction of Nyse Tick TICK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10025.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nyse Tick TICK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nyse Tick TICK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 23 December 2024

Munafa value: 90 as on Mon 23 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10012 and price is deviating by 237 points

Upper Bollinger band is at 10484 and lower is at 9540, while middle bands are at 9776 and 10248

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NyseTick (TICK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NyseTick stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NyseTick in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NyseTick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NyseTick in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NyseTick is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseTick TICK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NyseTick TICK stock. Volume based technical analysis of NyseTick TICK stock is negative.

NyseTick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Tick TICK

DMA (daily moving average) of Nyse Tick TICK

DMA period DMA value
5 day DMA 10090.4
12 day DMA 9957.25
20 day DMA 10011.55
35 day DMA 9927.29
50 day DMA 9930.98
100 day DMA 9949.04
150 day DMA 9940.61
200 day DMA 9968.14

EMA (exponential moving average) of Nyse Tick TICK

EMA period EMA current EMA prev EMA prev2
5 day EMA10093.3710011.0710010.1
12 day EMA10025.419983.139977.7
20 day EMA9993.429965.589960.59
35 day EMA9977.279960.749957.66
50 day EMA9956.999944.719941.92

SMA (simple moving average) of Nyse Tick TICK

SMA period SMA current SMA prev SMA prev2
5 day SMA10090.410004.410077.6
12 day SMA9957.259943.429958.83
20 day SMA10011.559977.39983.7
35 day SMA9927.299917.179910.23
50 day SMA9930.989922.29930.6
100 day SMA9949.049948.139945.77
150 day SMA9940.619937.899935.37
200 day SMA9968.149966.619968.19

Videos related to: NyseTick TICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NyseTick TICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NyseTick TICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top