NyseTick TICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Tick TICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets TICK
- TICK Experts view
- Tomorrow's Movement TICK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TICK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseTick
Strong Daily Stock price targets for NyseTick TICK are 9651 and 11099
| Daily Target 1 | 8547 |
| Daily Target 2 | 9307 |
| Daily Target 3 | 9995 |
| Daily Target 4 | 10755 |
| Daily Target 5 | 11443 |
Daily price and volume Nyse Tick
| Date | Closing | Open | Range | Volume | Fri 09 August 2024 | 10067.00 (-0.56%) | 10003.00 | 9235.00 - 10683.00 | 0 times | Thu 08 August 2024 | 10124.00 (9.12%) | 9969.00 | 9241.00 - 10717.00 | 0 times | Wed 07 August 2024 | 9278.00 (-11.91%) | 9999.00 | 9053.00 - 10896.00 | 0 times | Tue 06 August 2024 | 10533.00 (11.15%) | 9995.00 | 9124.00 - 10855.00 | 0 times | Mon 05 August 2024 | 9476.00 (-7.45%) | 9988.00 | 9243.00 - 10951.00 | 0 times | Fri 02 August 2024 | 10239.00 (-0.48%) | 9944.00 | 9350.00 - 10806.00 | 0 times | Thu 01 August 2024 | 10288.00 (6.53%) | 10001.00 | 9313.00 - 10692.00 | 0 times | Wed 31 July 2024 | 9657.00 (-5.02%) | 10002.00 | 9052.00 - 10894.00 | 0 times | Tue 30 July 2024 | 10167.00 (3.99%) | 10001.00 | 9352.00 - 10792.00 | 0 times | Mon 29 July 2024 | 9777.00 (1.85%) | 10044.00 | 9275.00 - 10618.00 | 0 times | Fri 26 July 2024 | 9599.00 (-3.55%) | 9906.00 | 9175.00 - 10720.00 | 0 times |
Weekly price and charts NyseTick
Strong weekly Stock price targets for NyseTick TICK are 9560 and 11458
| Weekly Target 1 | 8125.67 |
| Weekly Target 2 | 9096.33 |
| Weekly Target 3 | 10023.666666667 |
| Weekly Target 4 | 10994.33 |
| Weekly Target 5 | 11921.67 |
Weekly price and volumes for Nyse Tick
| Date | Closing | Open | Range | Volume | Fri 09 August 2024 | 10067.00 (-1.68%) | 9988.00 | 9053.00 - 10951.00 | 0 times | Fri 02 August 2024 | 10239.00 (6.67%) | 10044.00 | 9052.00 - 10894.00 | 0 times | Fri 26 July 2024 | 9599.00 (-0.44%) | 9971.00 | 9108.00 - 10723.00 | 0 times | Fri 19 July 2024 | 9641.00 (-2.15%) | 9989.00 | 8971.00 - 10780.00 | 0 times | Fri 12 July 2024 | 9853.00 (-2.25%) | 10002.00 | 9167.00 - 10652.00 | 0 times | Fri 05 July 2024 | 10080.00 (-2.86%) | 10003.00 | 9452.00 - 10595.00 | 0 times | Wed 03 July 2024 | 10377.00 (1.31%) | 10001.00 | 9169.00 - 10535.00 | 0 times | Fri 28 June 2024 | 10243.00 (0.72%) | 9967.00 | 9134.00 - 10641.00 | 0 times | Fri 21 June 2024 | 10170.00 (3.49%) | 10051.00 | 9121.00 - 10569.00 | 0 times | Tue 18 June 2024 | 9827.00 (0.56%) | 10019.00 | 9253.00 - 10668.00 | 0 times | Fri 14 June 2024 | 9772.00 (-1.63%) | 10005.00 | 8969.00 - 10745.00 | 0 times |
Monthly price and charts NyseTick
Strong monthly Stock price targets for NyseTick TICK are 9560 and 11458
| Monthly Target 1 | 8125.67 |
| Monthly Target 2 | 9096.33 |
| Monthly Target 3 | 10023.666666667 |
| Monthly Target 4 | 10994.33 |
| Monthly Target 5 | 11921.67 |
Monthly price and volumes Nyse Tick
| Date | Closing | Open | Range | Volume | Fri 09 August 2024 | 10067.00 (4.25%) | 10001.00 | 9053.00 - 10951.00 | 0 times | Wed 31 July 2024 | 9657.00 (-5.72%) | 10001.00 | 8971.00 - 10894.00 | 0 times | Fri 28 June 2024 | 10243.00 (2.34%) | 9999.00 | 8969.00 - 10773.00 | 0 times | Fri 31 May 2024 | 10009.00 (-0.11%) | 9994.00 | 9029.00 - 11227.00 | 0 times | Tue 30 April 2024 | 10020.00 (5.23%) | 10002.00 | 8882.00 - 11278.00 | 0 times | Thu 28 March 2024 | 9522.00 (-0.24%) | 10001.00 | 8881.00 - 11004.00 | 0 times | Thu 29 February 2024 | 9545.00 (-0.07%) | 10026.00 | 8842.00 - 10974.00 | 0 times | Wed 31 January 2024 | 9552.00 (-3.61%) | 9991.00 | 8792.00 - 11146.00 | 0 times | Fri 29 December 2023 | 9910.00 (-3.35%) | 10002.00 | 8704.00 - 11088.00 | 0 times | Thu 30 November 2023 | 10254.00 (0.42%) | 9997.00 | 8790.00 - 10958.00 | 0 times | Tue 31 October 2023 | 10211.00 (-0.89%) | 9979.00 | 8840.00 - 11134.00 | 0 times |
Indicator Analysis of NyseTick
Tomorrow's movement Prediction of Nyse Tick TICK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9934.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse Tick TICK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nyse Tick TICK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 09 August 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9849 and price is deviating by 342 points
Upper Bollinger band is at 10532 and lower is at 9165, while middle bands are at 9507 and 10190
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NyseTick (TICK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NyseTick stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NyseTick in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NyseTick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NyseTick in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NyseTick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseTick TICK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NyseTick TICK stock. Volume based technical analysis of NyseTick TICK stock is negative.
NyseTick Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Tick TICK
DMA (daily moving average) of Nyse Tick TICK
| DMA period | DMA value |
| 5 day DMA | 9895.6 |
| 12 day DMA | 9929.75 |
| 20 day DMA | 9848.15 |
| 35 day DMA | 9918.11 |
| 50 day DMA | 9918.46 |
| 100 day DMA | 9986.94 |
| 150 day DMA | 9970.46 |
| 200 day DMA | 9974.62 |
EMA (exponential moving average) of Nyse Tick TICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9969.47 | 9920.71 | 9819.08 |
| 12 day EMA | 9934.81 | 9910.78 | 9872.03 |
| 20 day EMA | 9919.91 | 9904.43 | 9881.33 |
| 35 day EMA | 9912.69 | 9903.61 | 9890.64 |
| 50 day EMA | 9925.08 | 9919.29 | 9910.94 |
SMA (simple moving average) of Nyse Tick TICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9895.6 | 9930 | 9962.8 |
| 12 day SMA | 9929.75 | 9897.92 | 9879.5 |
| 20 day SMA | 9848.15 | 9837.45 | 9836.45 |
| 35 day SMA | 9918.11 | 9921.06 | 9925.71 |
| 50 day SMA | 9918.46 | 9917.3 | 9921.02 |
| 100 day SMA | 9986.94 | 9989.84 | 9990.03 |
| 150 day SMA | 9970.46 | 9971.77 | 9974.67 |
| 200 day SMA | 9974.62 | 9975.34 | 9975.31 |
Videos related to: NyseTick TICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
