Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis NYSE Tick TICK technical analysis buy or sell
Munafa technical analysis NYSE Tick TICK technical analysis buy or sell Analysis of NYSE Tick TICK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 10067.00 | 10002.00 | 10428.00 | 9573.00 |
| 03 Thu Sep | 9809.00 | 10008.00 | 10503.00 | 9590.00 |
| 02 Wed Sep | 9375.00 | 10025.00 | 10490.00 | 9375.00 |
| 01 Tue Sep | 9572.00 | 9995.00 | 10366.00 | 9387.00 |
| 31 Mon Aug | 10034.00 | 10027.00 | 10386.00 | 9507.00 |
Stock of NYSE Tick closed at 10067.00 and it opened at 10002.00
It moved inside a range of 9573.00 and 10428.00
52 week High is 11129.00 and 52 week Low is 8860.00
Financial Year High is 11129.00 and Low is 8984.00
This year High is 11129.00 and Low is 8953.00
NYSE Tick TICK Daily Analysis to buy or sell
As per my analysis of NYSE Tick TICK, 12 day returns for NYSE Tick TICK have been positive, with total returns of 352, which is 3.62% with investment starting at 9715.00.
An investment of 100,000 bucks in NYSE Tick would have become 103620 bucks today.
NYSE Tick TICK moves in a range of 196.8 points on a day to day basis. This means that a total of approx 196.8 plus points of returns can be expected in a bullish day, and a total of 196.8 minus points can be expected in a bearish day.
This is about 1.95% of returns per day.
NYSE Tick Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NYSE Tick TICK at this time.
It appears as if NYSE Tick TICK gave a large move recently.
Stock of NYSE Tick (TICK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of NYSE Tick is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NYSE Tick stays above 10041, but if it comes below 10041, then a intra day sell could be more profitable.
If you take a sell trade below 10041, then use 10041 as stoploss and 9834.15 as target. However if you take a buy trade in NYSE Tick, then use 10041 as stoploss and 10289.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NYSE Tick TICK
Candle stick analysis of NYSE Tick as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 8.9 HC: 3.6 LC: 5.2 OC: 4.3
NYSE Tick is moving towards a high expiry
Candle stick analysis of NYSE Tick as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 9.5 HC: 7.1 LC: 2.3 OC: 5
NYSE Tick is moving towards a low expiry
Candle stick analysis of NYSE Tick as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 11.9 HC: 11.9 LC: 0 OC: 4.6
NYSE Tick is moving towards a low expiry
Candle stick analysis of NYSE Tick as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 10.4 HC: 8.3 LC: 2 OC: 3.7
NYSE Tick is moving towards a low expiry
Candle stick analysis of NYSE Tick as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 9.3 HC: 3.5 LC: 5.5 OC: 3.6
NYSE Tick is moving towards a high expiry
NYSE Tick TICK Weekly Analysis to buy or sell
As per my analysis of NYSE Tick TICK, 12 week returns for NYSE Tick TICK have been negative, with total returns of -120, which is -1.18% with investment starting at 10187.00.
An investment of 100,000 bucks in NYSE Tick would have become 98820 bucks today.
NYSE Tick TICK moves in a range of 207.9 points on a week to week basis. This means that a total of approx 207.9 plus points of returns can be expected in a bullish week, and a total of 207.9 minus points can be expected in a bearish week.
This is about 2.07% of returns per week.
Weekly Candle Stick analysis of NYSE Tick TICK
Candle stick analysis of NYSE Tick as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 12 HC: 4.3 LC: 7.4 OC: 4.8
NYSE Tick is moving towards a high expiry
Candle stick analysis of NYSE Tick as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 11.1 HC: 6.2 LC: 4.6 OC: 4.9
NYSE Tick is moving towards a low expiry
Candle stick analysis of NYSE Tick as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 12.3 HC: 5.7 LC: 6.2 OC: 6
NYSE Tick is moving towards a high expiry
Candle stick analysis of NYSE Tick as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 11.2 HC: 6.1 LC: 4.8 OC: 5
NYSE Tick is moving towards a low expiry
Candle stick analysis of NYSE Tick as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 14.7 HC: 6.1 LC: 8.1 OC: 6.8
NYSE Tick is moving towards a high expiry
NYSE Tick TICK Monthly Analysis to buy or sell
As per my analysis of NYSE Tick TICK, 12 month returns for NYSE Tick TICK have been positive, with total returns of 82, which is 0.82% with investment starting at 9985.00.
An investment of 100,000 bucks in NYSE Tick would have become 100820 bucks today.
NYSE Tick TICK moves in a range of 174.3 points on a month to month basis. This means that a total of approx 174.3 plus points of returns can be expected in a bullish month, and a total of 174.3 minus points can be expected in a bearish month.
This is about 1.73% of returns per month.
Monthly Candle Stick analysis of NYSE Tick TICK
Candle stick analysis of NYSE Tick as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 12 HC: 4.3 LC: 7.4 OC: 4.8
NYSE Tick is moving towards a high expiry
Candle stick analysis of NYSE Tick as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 14.7 HC: 8 LC: 6.2 OC: 6.8
NYSE Tick is moving towards a low expiry
Candle stick analysis of NYSE Tick as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 19.2 HC: 12.9 LC: 5.6 OC: 9.2
NYSE Tick is moving towards a low expiry
Candle stick analysis of NYSE Tick as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 18.7 HC: 5.5 LC: 12.5 OC: 7.5
NYSE Tick is moving towards a high expiry
Candle stick analysis of NYSE Tick as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 15.6 HC: 10.3 LC: 4.8 OC: 7.5
NYSE Tick is moving towards a low expiry
Videos related to: Munafa technical analysis NYSE Tick TICK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
