Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis NYSE Tick TICK technical analysis buy or sell
Munafa technical analysis NYSE Tick TICK technical analysis buy or sell Analysis of NYSE Tick TICK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 9860.00 | 10002.00 | 10422.00 | 9549.00 |
| 29 Fri May | 9746.00 | 10002.00 | 10402.00 | 9428.00 |
| 28 Thu May | 9850.00 | 10011.00 | 10453.00 | 9664.00 |
| 27 Wed May | 9418.00 | 10008.00 | 10394.00 | 9381.00 |
| 26 Tue May | 9695.00 | 10001.00 | 10468.00 | 9553.00 |
Stock of NYSE Tick closed at 9860.00 and it opened at 10002.00
It moved inside a range of 9549.00 and 10422.00
52 week High is 11129.00 and 52 week Low is 8860.00
Financial Year High is 11129.00 and Low is 8984.00
This year High is 11129.00 and Low is 8953.00
NYSE Tick TICK Daily Analysis to buy or sell
As per my analysis of NYSE Tick TICK, 12 day returns for NYSE Tick TICK have been negative, with total returns of -192, which is -1.91% with investment starting at 10052.00.
An investment of 100,000 bucks in NYSE Tick would have become 98090 bucks today.
NYSE Tick TICK moves in a range of 254.2 points on a day to day basis. This means that a total of approx 254.2 plus points of returns can be expected in a bullish day, and a total of 254.2 minus points can be expected in a bearish day.
This is about 2.58% of returns per day.
NYSE Tick Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NYSE Tick TICK at this time.
It appears as if NYSE Tick TICK gave a large move recently.
Stock of NYSE Tick (TICK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of NYSE Tick is bearish for shortterm, and stock might move down till 9679 or till 9371. Use a stoploss of 9935.7 and if the stock hits stoploss, then it can shoot up till 10192.37
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NYSE Tick TICK
Candle stick analysis of NYSE Tick as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 9.1 HC: 5.7 LC: 3.3 OC: 4.2
NYSE Tick is moving towards a low expiry
Candle stick analysis of NYSE Tick as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 10.3 HC: 6.7 LC: 3.4 OC: 4
NYSE Tick is moving towards a low expiry
Candle stick analysis of NYSE Tick as on 28 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 8.2 HC: 6.1 LC: 1.9 OC: 4.4
NYSE Tick is moving towards a low expiry
Candle stick analysis of NYSE Tick as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 10.8 HC: 10.4 LC: 0.4 OC: 3.9
NYSE Tick is moving towards a low expiry
Candle stick analysis of NYSE Tick as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 9.6 HC: 8 LC: 1.5 OC: 4.7
NYSE Tick is moving towards a low expiry
NYSE Tick TICK Weekly Analysis to buy or sell
As per my analysis of NYSE Tick TICK, 12 week returns for NYSE Tick TICK have been negative, with total returns of -276, which is -2.72% with investment starting at 10136.00.
An investment of 100,000 bucks in NYSE Tick would have become 97280 bucks today.
NYSE Tick TICK moves in a range of 191.8 points on a week to week basis. This means that a total of approx 191.8 plus points of returns can be expected in a bullish week, and a total of 191.8 minus points can be expected in a bearish week.
This is about 1.95% of returns per week.
Weekly Candle Stick analysis of NYSE Tick TICK
Candle stick analysis of NYSE Tick as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 9.1 HC: 5.7 LC: 3.3 OC: 4.2
NYSE Tick is moving towards a low expiry
Candle stick analysis of NYSE Tick as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 11.6 HC: 7.4 LC: 3.9 OC: 4.7
NYSE Tick is moving towards a low expiry
Candle stick analysis of NYSE Tick as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 15.6 HC: 6.9 LC: 8.2 OC: 7.5
NYSE Tick is moving towards a high expiry
Candle stick analysis of NYSE Tick as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 13 HC: 11.4 LC: 1.4 OC: 6
NYSE Tick is moving towards a low expiry
Candle stick analysis of NYSE Tick as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 11.8 HC: 1.8 LC: 9.9 OC: 4.5
NYSE Tick is moving towards a high expiry
NYSE Tick TICK Monthly Analysis to buy or sell
As per my analysis of NYSE Tick TICK, 12 month returns for NYSE Tick TICK have been negative, with total returns of -228, which is -2.26% with investment starting at 10088.00.
An investment of 100,000 bucks in NYSE Tick would have become 97740 bucks today.
NYSE Tick TICK moves in a range of 171.8 points on a month to month basis. This means that a total of approx 171.8 plus points of returns can be expected in a bullish month, and a total of 171.8 minus points can be expected in a bearish month.
This is about 1.74% of returns per month.
Monthly Candle Stick analysis of NYSE Tick TICK
Candle stick analysis of NYSE Tick as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 9.1 HC: 5.7 LC: 3.3 OC: 4.2
NYSE Tick is moving towards a low expiry
Candle stick analysis of NYSE Tick as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 15.6 HC: 10.3 LC: 4.8 OC: 7.5
NYSE Tick is moving towards a low expiry
Candle stick analysis of NYSE Tick as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 23.9 HC: 7.9 LC: 14.9 OC: 11.5
NYSE Tick is moving towards a high expiry
Candle stick analysis of NYSE Tick as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 23.9 HC: 9.4 LC: 13.2 OC: 10.9
NYSE Tick is moving towards a high expiry
Candle stick analysis of NYSE Tick as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 18.8 HC: 7.6 LC: 10.4 OC: 8.1
NYSE Tick is moving towards a high expiry
Videos related to: Munafa technical analysis NYSE Tick TICK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
