Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis NYSE Tick TICK technical analysis buy or sell
Munafa technical analysis NYSE Tick TICK technical analysis buy or sell Analysis of NYSE Tick TICK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Mon Aug | 9874.00 | 9998.00 | 10390.00 | 9571.00 |
| 07 Fri Aug | 10070.00 | 9991.00 | 10685.00 | 9557.00 |
| 06 Thu Aug | 9957.00 | 9994.00 | 10310.00 | 9427.00 |
| 05 Wed Aug | 10148.00 | 9998.00 | 10471.00 | 9312.00 |
| 04 Tue Aug | 9640.00 | 9976.00 | 10525.00 | 9522.00 |
Stock of NYSE Tick closed at 9874.00 and it opened at 9998.00
It moved inside a range of 9571.00 and 10390.00
52 week High is 11129.00 and 52 week Low is 8860.00
Financial Year High is 11129.00 and Low is 8984.00
This year High is 11129.00 and Low is 8953.00
NYSE Tick TICK Daily Analysis to buy or sell
As per my analysis of NYSE Tick TICK, 12 day returns for NYSE Tick TICK have been positive, with total returns of 368, which is 3.87% with investment starting at 9506.00.
An investment of 100,000 bucks in NYSE Tick would have become 103870 bucks today.
NYSE Tick TICK moves in a range of 184.7 points on a day to day basis. This means that a total of approx 184.7 plus points of returns can be expected in a bullish day, and a total of 184.7 minus points can be expected in a bearish day.
This is about 1.87% of returns per day.
NYSE Tick Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NYSE Tick TICK at this time.
It appears as if NYSE Tick TICK gave a large move recently.
Stock of NYSE Tick (TICK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of NYSE Tick is bullish for shortterm, and stock might move up till 10099.9 or till 10374.6. Use a stoploss of 9870.95 and if this stock hits its stoploss, then it can fall down till 9642.02
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NYSE Tick TICK
Candle stick analysis of NYSE Tick as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 8.6 HC: 5.2 LC: 3.2 OC: 3.9
NYSE Tick is moving towards a low expiry
Candle stick analysis of NYSE Tick as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 11.8 HC: 6.1 LC: 5.4 OC: 7
NYSE Tick is moving towards a low expiry
Candle stick analysis of NYSE Tick as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 9.4 HC: 3.6 LC: 5.6 OC: 3.2
NYSE Tick is moving towards a high expiry
Candle stick analysis of NYSE Tick as on 05 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 12.5 HC: 3.2 LC: 9 OC: 4.7
NYSE Tick is moving towards a high expiry
Candle stick analysis of NYSE Tick as on 04 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 10.5 HC: 9.2 LC: 1.2 OC: 5.5
NYSE Tick is moving towards a low expiry
NYSE Tick TICK Weekly Analysis to buy or sell
As per my analysis of NYSE Tick TICK, 12 week returns for NYSE Tick TICK have been negative, with total returns of -162, which is -1.61% with investment starting at 10036.00.
An investment of 100,000 bucks in NYSE Tick would have become 98390 bucks today.
NYSE Tick TICK moves in a range of 201.2 points on a week to week basis. This means that a total of approx 201.2 plus points of returns can be expected in a bullish week, and a total of 201.2 minus points can be expected in a bearish week.
This is about 2.04% of returns per week.
Weekly Candle Stick analysis of NYSE Tick TICK
Candle stick analysis of NYSE Tick as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 8.6 HC: 5.2 LC: 3.2 OC: 3.9
NYSE Tick is moving towards a low expiry
Candle stick analysis of NYSE Tick as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 14.7 HC: 6.1 LC: 8.1 OC: 6.8
NYSE Tick is moving towards a high expiry
Candle stick analysis of NYSE Tick as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 17.6 HC: 12.9 LC: 4.2 OC: 9
NYSE Tick is moving towards a low expiry
Candle stick analysis of NYSE Tick as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 12.8 HC: 12 LC: 0.7 OC: 6.4
NYSE Tick is moving towards a low expiry
Candle stick analysis of NYSE Tick as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 15.4 HC: 12 LC: 3 OC: 6.5
NYSE Tick is moving towards a low expiry
NYSE Tick TICK Monthly Analysis to buy or sell
As per my analysis of NYSE Tick TICK, 12 month returns for NYSE Tick TICK have been negative, with total returns of -430, which is -4.17% with investment starting at 10304.00.
An investment of 100,000 bucks in NYSE Tick would have become 95830 bucks today.
NYSE Tick TICK moves in a range of 197 points on a month to month basis. This means that a total of approx 197 plus points of returns can be expected in a bullish month, and a total of 197 minus points can be expected in a bearish month.
This is about 2% of returns per month.
Monthly Candle Stick analysis of NYSE Tick TICK
Candle stick analysis of NYSE Tick as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 14.7 HC: 8.2 LC: 6 OC: 6.8
NYSE Tick is moving towards a low expiry
Candle stick analysis of NYSE Tick as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 19.2 HC: 12.9 LC: 5.6 OC: 9.2
NYSE Tick is moving towards a low expiry
Candle stick analysis of NYSE Tick as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 18.7 HC: 5.5 LC: 12.5 OC: 7.5
NYSE Tick is moving towards a high expiry
Candle stick analysis of NYSE Tick as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 15.6 HC: 10.3 LC: 4.8 OC: 7.5
NYSE Tick is moving towards a low expiry
Candle stick analysis of NYSE Tick as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 23.9 HC: 7.9 LC: 14.9 OC: 11.5
NYSE Tick is moving towards a high expiry
Videos related to: Munafa technical analysis NYSE Tick TICK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
