Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis NYSE Tick TICK technical analysis buy or sell
Munafa technical analysis NYSE Tick TICK technical analysis buy or sell Analysis of NYSE Tick TICK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 9945.00 | 9999.00 | 10556.00 | 9075.00 |
| 03 Wed Dec | 10058.00 | 9998.00 | 10503.00 | 9506.00 |
| 02 Tue Dec | 9816.00 | 9995.00 | 10645.00 | 9241.00 |
| 01 Mon Dec | 9224.00 | 9991.00 | 10495.00 | 9224.00 |
| 28 Fri Nov | 10156.00 | 10003.00 | 10446.00 | 9375.00 |
Stock of NYSE Tick closed at 9945.00 and it opened at 9999.00
It moved inside a range of 9075.00 and 10556.00
52 week High is 11074.00 and 52 week Low is 8752.00
Financial Year High is 11261.00 and Low is 8752.00
This year High is 11261.00 and Low is 8752.00
NYSE Tick TICK Daily Analysis to buy or sell
As per my analysis of NYSE Tick TICK, 12 day returns for NYSE Tick TICK have been positive, with total returns of 76, which is 0.77% with investment starting at 9869.00.
An investment of 100,000 bucks in NYSE Tick would have become 100770 bucks today.
NYSE Tick TICK moves in a range of 198.7 points on a day to day basis. This means that a total of approx 198.7 plus points of returns can be expected in a bullish day, and a total of 198.7 minus points can be expected in a bearish day.
This is about 2% of returns per day.
NYSE Tick Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NYSE Tick TICK at this time.
It appears as if NYSE Tick TICK gave a large move recently.
Stock of NYSE Tick (TICK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of NYSE Tick is bullish for shortterm, and stock might move up till 10125.7 or till 10413.8. Use a stoploss of 9885.55 and if this stock hits its stoploss, then it can fall down till 9645.44
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NYSE Tick TICK
Candle stick analysis of NYSE Tick as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 16.3 HC: 6.1 LC: 9.6 OC: 5.6
NYSE Tick is moving towards a high expiry
Candle stick analysis of NYSE Tick as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 10.5 HC: 4.4 LC: 5.8 OC: 5.1
NYSE Tick is moving towards a high expiry
Candle stick analysis of NYSE Tick as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 15.2 HC: 8.5 LC: 6.2 OC: 6.5
NYSE Tick is moving towards a low expiry
Candle stick analysis of NYSE Tick as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 13.8 HC: 13.8 LC: 0 OC: 5
NYSE Tick is moving towards a low expiry
Candle stick analysis of NYSE Tick as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 11.4 HC: 2.9 LC: 8.3 OC: 4.4
NYSE Tick is moving towards a high expiry
NYSE Tick TICK Weekly Analysis to buy or sell
As per my analysis of NYSE Tick TICK, 12 week returns for NYSE Tick TICK have been negative, with total returns of -123, which is -1.22% with investment starting at 10068.00.
An investment of 100,000 bucks in NYSE Tick would have become 98780 bucks today.
NYSE Tick TICK moves in a range of 125.8 points on a week to week basis. This means that a total of approx 125.8 plus points of returns can be expected in a bullish week, and a total of 125.8 minus points can be expected in a bearish week.
This is about 1.26% of returns per week.
Weekly Candle Stick analysis of NYSE Tick TICK
Candle stick analysis of NYSE Tick as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 17.3 HC: 7 LC: 9.6 OC: 6.6
NYSE Tick is moving towards a high expiry
Candle stick analysis of NYSE Tick as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 14.1 HC: 4.4 LC: 9.3 OC: 6.1
NYSE Tick is moving towards a high expiry
Candle stick analysis of NYSE Tick as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 22.9 HC: 10.9 LC: 10.8 OC: 8.9
NYSE Tick is moving towards a low expiry
Candle stick analysis of NYSE Tick as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 18.9 HC: 11.2 LC: 7 OC: 7.4
NYSE Tick is moving towards a low expiry
Candle stick analysis of NYSE Tick as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 16.3 HC: 5.4 LC: 10.3 OC: 8.5
NYSE Tick is moving towards a high expiry
NYSE Tick TICK Monthly Analysis to buy or sell
As per my analysis of NYSE Tick TICK, 12 month returns for NYSE Tick TICK have been negative, with total returns of -541, which is -5.16% with investment starting at 10486.00.
An investment of 100,000 bucks in NYSE Tick would have become 94840 bucks today.
NYSE Tick TICK moves in a range of 198.5 points on a month to month basis. This means that a total of approx 198.5 plus points of returns can be expected in a bullish month, and a total of 198.5 minus points can be expected in a bearish month.
This is about 2% of returns per month.
Monthly Candle Stick analysis of NYSE Tick TICK
Candle stick analysis of NYSE Tick as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 17.3 HC: 7 LC: 9.6 OC: 6.6
NYSE Tick is moving towards a high expiry
Candle stick analysis of NYSE Tick as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 22.9 HC: 7.2 LC: 14.6 OC: 9.2
NYSE Tick is moving towards a high expiry
Candle stick analysis of NYSE Tick as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 22.7 HC: 9.9 LC: 11.7 OC: 9.8
NYSE Tick is moving towards a high expiry
Candle stick analysis of NYSE Tick as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 25.8 HC: 7.5 LC: 17 OC: 10.7
NYSE Tick is moving towards a high expiry
Candle stick analysis of NYSE Tick as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 22 HC: 8.1 LC: 12.9 OC: 9.3
NYSE Tick is moving towards a high expiry
Videos related to: Munafa technical analysis NYSE Tick TICK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
