ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock TICK Historical charts - NYSE Tick

Historical charts for Stock TICK - Share NYSE Tick trades in INDICES

Moving Averages for

  • 5Day Average: 9827.8
  • 12Day Average: 9808.17
  • 20Day Average: 9812.2
  • 50Day Average: 9844.14
  • 100Day Average: 9871.13
  • 150Day Average: 9903.39

TICK Indicators & signals

Indicator MACD (12,26,9)

9816.49, 9827.06, -20.37
Indicator MACD is in negative zone

Indicator ADX (14)

24.45, 3.29, 5.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TICK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 10149.00 9417.00 to 10471.00 4.65% 0 times
10 Thu Sep 2026 9698.00 9523.00 to 10478.00 2.46% 0 times
09 Wed Sep 2026 9465.00 9307.00 to 10408.00 -3.02% 0 times
08 Tue Sep 2026 9760.00 9256.00 to 10397.00 -3.05% 0 times
04 Fri Sep 2026 10067.00 9573.00 to 10428.00 2.63% 0 times
03 Thu Sep 2026 9809.00 9590.00 to 10503.00 4.63% 0 times
02 Wed Sep 2026 9375.00 9375.00 to 10490.00 -2.06% 0 times
01 Tue Sep 2026 9572.00 9387.00 to 10366.00 -4.6% 0 times
31 Mon Aug 2026 10034.00 9507.00 to 10386.00 1.46% 0 times
28 Fri Aug 2026 9890.00 9456.00 to 10507.00 -1.31% 0 times
27 Thu Aug 2026 10021.00 9543.00 to 10425.00 1.65% 0 times
26 Wed Aug 2026 9858.00 9500.00 to 10376.00 -2.49% 0 times

Technical analysis forecast of TICK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TICK TICK at this time. Stock is rising and might rise more.

It appears as if TICK TICK gave a large move recently.

Stock of TICK (TICK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TICK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TICK stays above 10055, but if it comes below 10055, then a intra day sell could be more profitable.
If you take a sell trade below 10055, then use 10055 as stoploss and 9822.07 as target. However if you take a buy trade in TICK, then use 10055 as stoploss and 10334.5 as target.

Tomorrow's movement Prediction of TICK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TICK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of TICK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock TICK Historical charts - Share NYSE Tick

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock TICK Historical charts - Share NYSE Tick

 

Back to top