ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock TICK Historical charts - NYSE Tick

Historical charts for Stock TICK - Share NYSE Tick trades in INDICES

Moving Averages for

  • 5Day Average: 9782.6
  • 12Day Average: 9841.67
  • 20Day Average: 9865.55
  • 50Day Average: 9926.58
  • 100Day Average: 9958.73
  • 150Day Average: 9960.87

TICK Indicators & signals

Indicator MACD (12,26,9)

9856.71, 9880.28, -33.53
Indicator MACD is in negative zone

Indicator ADX (14)

45.21, 2.47, 6.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TICK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 9870.00 9316.00 to 10622.00 -0.75% 0 times
04 Thu Dec 2025 9945.00 9075.00 to 10556.00 -1.12% 0 times
03 Wed Dec 2025 10058.00 9506.00 to 10503.00 2.47% 0 times
02 Tue Dec 2025 9816.00 9241.00 to 10645.00 6.42% 0 times
01 Mon Dec 2025 9224.00 9224.00 to 10495.00 -9.18% 0 times
28 Fri Nov 2025 10156.00 9375.00 to 10446.00 5.62% 0 times
26 Wed Nov 2025 9616.00 9294.00 to 10604.00 -2.05% 0 times
25 Tue Nov 2025 9817.00 9475.00 to 10566.00 -2.14% 0 times
24 Mon Nov 2025 10032.00 9393.00 to 10570.00 2.18% 0 times
21 Fri Nov 2025 9818.00 9335.00 to 10891.00 0.38% 0 times
20 Thu Nov 2025 9781.00 8860.00 to 10869.00 -1.87% 0 times
19 Wed Nov 2025 9967.00 9190.00 to 10792.00 0.99% 0 times

Technical analysis forecast for TICK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TICK TICK at this time. Stock is falling and might fall more.

It appears as if TICK TICK gave a large move recently.

Stock of TICK (TICK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TICK is bearish for shortterm, and stock might move down till 9646.8 or till 9378.8. Use a stoploss of 9870.12 and if the stock hits stoploss, then it can shoot up till 10093.45

Tomorrow's movement Prediction of TICK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock TICK Historical charts - Share NYSE Tick

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock TICK Historical charts - Share NYSE Tick

 

Back to top