ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock TICK Historical charts - NYSE Tick

Historical charts for Stock TICK - Share NYSE Tick trades in INDICES

Moving Averages for

  • 5Day Average: 9937.8
  • 12Day Average: 9927.33
  • 20Day Average: 9869.8
  • 50Day Average: 9898.44
  • 100Day Average: 9919.23
  • 150Day Average: 9962.49

TICK Indicators & signals

Indicator MACD (12,26,9)

9925.8, 9907.05, 15.77
Indicator MACD is in positive zone

Indicator ADX (14)

20.76, 3.58, 5.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TICK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 9822.00 9285.00 to 10489.00 -2.36% 0 times
09 Thu Jul 2026 10059.00 9514.00 to 10514.00 1.73% 0 times
08 Wed Jul 2026 9888.00 9499.00 to 10710.00 -0.95% 0 times
07 Tue Jul 2026 9983.00 9455.00 to 10387.00 0.46% 0 times
06 Mon Jul 2026 9937.00 9437.00 to 10492.00 -3.65% 0 times
02 Thu Jul 2026 10313.00 9143.00 to 10574.00 9.07% 0 times
01 Wed Jul 2026 9455.00 9451.00 to 10423.00 -3.74% 0 times
30 Tue Jun 2026 9822.00 9531.00 to 10435.00 -4.76% 0 times
29 Mon Jun 2026 10313.00 9486.00 to 10553.00 1.24% 0 times
26 Fri Jun 2026 10187.00 9360.00 to 10552.00 6.15% 0 times
25 Thu Jun 2026 9597.00 9195.00 to 10546.00 -1.59% 0 times
24 Wed Jun 2026 9752.00 9278.00 to 10612.00 -4.8% 0 times

Technical analysis forecast for TICK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TICK TICK at this time. Stock is falling and might fall more.

It appears as if TICK TICK gave a large move recently.

Stock of TICK (TICK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TICK is bearish for shortterm, and stock might move down till 9584 or till 9190.1. Use a stoploss of 9912.25 and if the stock hits stoploss, then it can shoot up till 10240.49

Tomorrow's movement Prediction of TICK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock TICK Historical charts - Share NYSE Tick

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock TICK Historical charts - Share NYSE Tick

 

Back to top