ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock TICK Historical charts - NYSE Tick

Historical charts for Stock TICK - Share NYSE Tick trades in INDICES

Moving Averages for

  • 5Day Average: 9674.4
  • 12Day Average: 9800.58
  • 20Day Average: 9759.65
  • 50Day Average: 9810.32
  • 100Day Average: 9841.4
  • 150Day Average: 9869.71

TICK Indicators & signals

Indicator MACD (12,26,9)

9737.28, 9764.07, -25.01
Indicator MACD is in negative zone

Indicator ADX (14)

36.65, 3.2, 6.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TICK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 9830.00 9094.00 to 10513.00 2.28% 0 times
01 Thu Oct 2026 9611.00 9461.00 to 10757.00 -1.01% 0 times
30 Wed Sep 2026 9709.00 9296.00 to 10603.00 -0.19% 0 times
29 Tue Sep 2026 9727.00 9440.00 to 10666.00 2.44% 0 times
28 Mon Sep 2026 9495.00 9366.00 to 10730.00 -2.7% 0 times
25 Fri Sep 2026 9758.00 9402.00 to 10698.00 0.22% 0 times
24 Thu Sep 2026 9737.00 9345.00 to 10812.00 -2.68% 0 times
23 Wed Sep 2026 10005.00 9175.00 to 10599.00 4.63% 0 times
22 Tue Sep 2026 9562.00 9431.00 to 10590.00 -4.08% 0 times
21 Mon Sep 2026 9969.00 9489.00 to 10555.00 -1.77% 0 times
18 Fri Sep 2026 10149.00 9590.00 to 10457.00 0.93% 0 times
17 Thu Sep 2026 10055.00 9478.00 to 10389.00 9.87% 0 times

Technical analysis forecast of TICK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TICK TICK at this time. Stock is rising and might rise more.

It appears as if TICK TICK gave a large move recently.

Stock of TICK (TICK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TICK is bullish for shortterm, and stock might move up till 10016.2 or till 10331.4. Use a stoploss of 9753.61 and if this stock hits its stoploss, then it can fall down till 9490.98

Tomorrow's movement Prediction of TICK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock TICK Historical charts - Share NYSE Tick

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock TICK Historical charts - Share NYSE Tick

 

Back to top