ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock TICK Historical charts - NYSE Tick

Historical charts for Stock TICK - Share NYSE Tick trades in INDICES

Moving Averages for

  • 5Day Average: 9756.6
  • 12Day Average: 9851.17
  • 20Day Average: 9869.4
  • 50Day Average: 9843.76
  • 100Day Average: 9884.15
  • 150Day Average: 9938.85

TICK Indicators & signals

Indicator MACD (12,26,9)

9839.95, 9848.14, -10.62
Indicator MACD is in negative zone

Indicator ADX (14)

24.19, 5.52, 3.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TICK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 10020.00 9599.00 to 10461.00 3.14% 0 times
20 Thu Aug 2026 9715.00 9493.00 to 10595.00 -3.42% 0 times
19 Wed Aug 2026 10059.00 9544.00 to 10357.00 6.61% 0 times
18 Tue Aug 2026 9435.00 9433.00 to 10399.00 -1.25% 0 times
17 Mon Aug 2026 9554.00 9454.00 to 10375.00 -3.43% 0 times
14 Fri Aug 2026 9893.00 9478.00 to 10369.00 -0.23% 0 times
13 Thu Aug 2026 9916.00 9528.00 to 10497.00 -0.18% 0 times
12 Wed Aug 2026 9934.00 9663.00 to 10347.00 1.5% 0 times
11 Tue Aug 2026 9787.00 9441.00 to 10426.00 -0.88% 0 times
10 Mon Aug 2026 9874.00 9571.00 to 10390.00 -1.95% 0 times
07 Fri Aug 2026 10070.00 9557.00 to 10685.00 1.13% 0 times
06 Thu Aug 2026 9957.00 9427.00 to 10310.00 -1.88% 0 times

Technical analysis forecast of TICK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TICK TICK at this time. Stock is rising and might rise more.

It appears as if TICK TICK gave a large move recently.

Stock of TICK (TICK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TICK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10034.2 as stoploss in an intra day sell trade for a target of 9844.93. However, stock will show a bullish move above 10034.2.

Tomorrow's movement Prediction of TICK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TICK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock TICK Historical charts - Share NYSE Tick

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock TICK Historical charts - Share NYSE Tick

 

Back to top