ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock TICK Historical charts - NYSE Tick

Historical charts for Stock TICK - Share NYSE Tick trades in INDICES

Moving Averages for

  • 5Day Average: 9892.8
  • 12Day Average: 9851.17
  • 20Day Average: 9838.9
  • 50Day Average: 9858.44
  • 100Day Average: 9893.89
  • 150Day Average: 9952.63

TICK Indicators & signals

Indicator MACD (12,26,9)

9836.93, 9846.86, -16.25
Indicator MACD is in negative zone

Indicator ADX (14)

9.6, 4.98, 4.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TICK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 9653.00 9430.00 to 10495.00 -4.98% 0 times
30 Thu Jul 2026 10159.00 9537.00 to 10698.00 1.72% 0 times
29 Wed Jul 2026 9987.00 9266.00 to 10897.00 2.02% 0 times
28 Tue Jul 2026 9789.00 9508.00 to 10397.00 -0.88% 0 times
27 Mon Jul 2026 9876.00 9492.00 to 10526.00 3.89% 0 times
24 Fri Jul 2026 9506.00 9441.00 to 10648.00 0% 0 times
24 Fri Jul 2026 9506.00 9441.00 to 10648.00 -1.43% 0 times
23 Thu Jul 2026 9644.00 9384.00 to 10478.00 -2.78% 0 times
22 Wed Jul 2026 9920.00 9569.00 to 10429.00 -3.91% 0 times
21 Tue Jul 2026 10324.00 9565.00 to 10457.00 6.47% 0 times
20 Mon Jul 2026 9697.00 9229.00 to 10579.00 -4.49% 0 times
17 Fri Jul 2026 10153.00 9360.00 to 10473.00 5.67% 0 times

Technical analysis forecast for TICK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TICK TICK at this time. Stock is falling and might fall more.

It appears as if TICK TICK gave a large move recently.

Stock of TICK (TICK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TICK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9611.4 as stoploss in an intra day buy trade for a target of 9842.03. However, stock will show a bearish move below 9611.4.

Tomorrow's movement Prediction of TICK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock TICK Historical charts - Share NYSE Tick

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock TICK Historical charts - Share NYSE Tick

 

Back to top