ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock TICK Historical charts - NYSE Tick

Historical charts for Stock TICK - Share NYSE Tick trades in INDICES

Moving Averages for

  • 5Day Average: 10092
  • 12Day Average: 9976.75
  • 20Day Average: 9887.9
  • 50Day Average: 9910.64
  • 100Day Average: 9948.06
  • 150Day Average: 9953.47

TICK Indicators & signals

Indicator MACD (12,26,9)

9970.45, 9925.44, 26.17
Indicator MACD is in positive zone

Indicator ADX (14)

6.7, 4.22, 4.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TICK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 9893.00 9370.00 to 10620.00 -1.17% 0 times
24 Wed Dec 2025 10010.00 9632.00 to 10485.00 0.74% 0 times
23 Tue Dec 2025 9936.00 9487.00 to 10370.00 -5.25% 0 times
22 Mon Dec 2025 10486.00 9382.00 to 10494.00 3.46% 0 times
19 Fri Dec 2025 10135.00 9335.00 to 10461.00 1.46% 0 times
18 Thu Dec 2025 9989.00 9211.00 to 10758.00 1.61% 0 times
17 Wed Dec 2025 9831.00 9338.00 to 10507.00 -0.93% 0 times
16 Tue Dec 2025 9923.00 9212.00 to 10659.00 -0.28% 0 times
15 Mon Dec 2025 9951.00 9295.00 to 10617.00 2.04% 0 times
12 Fri Dec 2025 9752.00 9261.00 to 10482.00 -0.27% 0 times
11 Thu Dec 2025 9778.00 9448.00 to 10617.00 -2.58% 0 times
10 Wed Dec 2025 10037.00 9330.00 to 10904.00 5% 0 times

Technical analysis forecast for TICK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TICK TICK at this time. Stock is falling and might fall more.

It appears as if TICK TICK gave a large move recently.

Stock of TICK (TICK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TICK is bearish for shortterm, and stock might move down till 9673.1 or till 9356.1. Use a stoploss of 9937.21 and if the stock hits stoploss, then it can shoot up till 10201.34

Tomorrow's movement Prediction of TICK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock TICK Historical charts - Share NYSE Tick

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock TICK Historical charts - Share NYSE Tick

 

Back to top