ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock TICK Historical charts - NYSE Tick

Historical charts for Stock TICK - Share NYSE Tick trades in INDICES

Moving Averages for

  • 5Day Average: 9788
  • 12Day Average: 9965.75
  • 20Day Average: 9919.65
  • 50Day Average: 9930.8
  • 100Day Average: 9993.62
  • 150Day Average: 9971.27

TICK Indicators & signals

Indicator MACD (12,26,9)

9916.6, 9935.35, 1.87
Indicator MACD is in negative zone

Indicator ADX (14)

22.89, 4.03, 6.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TICK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 9833.00 9407.00 to 10417.00 -0.61% 0 times
30 Thu Apr 2026 9893.00 9600.00 to 10453.00 0.51% 0 times
29 Wed Apr 2026 9843.00 9345.00 to 10466.00 1.3% 0 times
28 Tue Apr 2026 9717.00 9442.00 to 10354.00 0.65% 0 times
27 Mon Apr 2026 9654.00 9485.00 to 10545.00 -6.44% 0 times
24 Fri Apr 2026 10318.00 9548.00 to 10638.00 1.75% 0 times
23 Thu Apr 2026 10141.00 9186.00 to 10597.00 -1.61% 0 times
22 Wed Apr 2026 10307.00 9409.00 to 10484.00 4.14% 0 times
21 Tue Apr 2026 9897.00 9056.00 to 10633.00 -0.09% 0 times
20 Mon Apr 2026 9906.00 9423.00 to 10539.00 0.55% 0 times
17 Fri Apr 2026 9852.00 9351.00 to 10660.00 -3.68% 0 times
16 Thu Apr 2026 10228.00 9206.00 to 10585.00 2% 0 times

Technical analysis forecast for TICK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TICK TICK at this time. Stock is falling and might fall more.

It appears as if TICK TICK gave a large move recently.

Stock of TICK (TICK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TICK is bearish for shortterm, and stock might move down till 9669.3 or till 9356.1. Use a stoploss of 9930.28 and if the stock hits stoploss, then it can shoot up till 10191.26

Tomorrow's movement Prediction of TICK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock TICK Historical charts - Share NYSE Tick

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock TICK Historical charts - Share NYSE Tick

 

Back to top