ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock TICK Historical charts - NYSE Tick

Historical charts for Stock TICK - Share NYSE Tick trades in INDICES

Moving Averages for

  • 5Day Average: 9857.4
  • 12Day Average: 9976.33
  • 20Day Average: 9974.05
  • 50Day Average: 10077.62
  • 100Day Average: 9991.07
  • 150Day Average: 9984.15

TICK Indicators & signals

Indicator MACD (12,26,9)

9934.73, 9992.56, -42.49
Indicator MACD is in negative zone

Indicator ADX (14)

0.24, 4.82, 4.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TICK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 9803.00 9059.00 to 10595.00 -2.53% 0 times
12 Thu Mar 2026 10057.00 9207.00 to 11001.00 2.21% 0 times
11 Wed Mar 2026 9840.00 9171.00 to 10734.00 2.59% 0 times
10 Tue Mar 2026 9592.00 9216.00 to 10655.00 -4.03% 0 times
09 Mon Mar 2026 9995.00 9418.00 to 10948.00 1.23% 0 times
06 Fri Mar 2026 9874.00 9305.00 to 10729.00 -1.69% 0 times
05 Thu Mar 2026 10044.00 9249.00 to 10680.00 -3.18% 0 times
04 Wed Mar 2026 10374.00 9554.00 to 10561.00 7.58% 0 times
03 Tue Mar 2026 9643.00 9365.00 to 10708.00 -7.25% 0 times
02 Mon Mar 2026 10397.00 9342.00 to 10656.00 3.55% 0 times
27 Fri Feb 2026 10041.00 9361.00 to 10468.00 -0.15% 0 times
26 Thu Feb 2026 10056.00 9416.00 to 10600.00 0.22% 0 times

Technical analysis forecast for TICK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TICK TICK at this time. Stock is falling and might fall more.

It appears as if TICK TICK gave a large move recently.

Stock of TICK (TICK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TICK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9731.3 as stoploss in an intra day buy trade for a target of 9973.8. However, stock will show a bearish move below 9731.3.

Tomorrow's movement Prediction of TICK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock TICK Historical charts - Share NYSE Tick

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock TICK Historical charts - Share NYSE Tick

 

Back to top