ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock TICK Historical charts - NYSE Tick

Historical charts for Stock TICK - Share NYSE Tick trades in INDICES

Moving Averages for

  • 5Day Average: 10014.6
  • 12Day Average: 10075.67
  • 20Day Average: 10031.75
  • 50Day Average: 9926.2
  • 100Day Average: 9937.12
  • 150Day Average: 9955.97

TICK Indicators & signals

Indicator MACD (12,26,9)

10061.26, 10011.3, 43.29
Indicator MACD is in positive zone

Indicator ADX (14)

10.93, 5.56, 4.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TICK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 10319.00 9158.00 to 10965.00 3.24% 0 times
20 Tue Jan 2026 9995.00 9155.00 to 10646.00 0.44% 0 times
16 Fri Jan 2026 9951.00 9424.00 to 10448.00 -0.14% 0 times
15 Thu Jan 2026 9965.00 9383.00 to 10448.00 1.24% 0 times
14 Wed Jan 2026 9843.00 9407.00 to 10654.00 -2.04% 0 times
13 Tue Jan 2026 10048.00 9470.00 to 10665.00 -2.62% 0 times
12 Mon Jan 2026 10318.00 9581.00 to 10423.00 1.08% 0 times
09 Fri Jan 2026 10208.00 9490.00 to 10458.00 -1.28% 0 times
08 Thu Jan 2026 10340.00 9494.00 to 10689.00 3.13% 0 times
07 Wed Jan 2026 10026.00 9460.00 to 10554.00 -2.07% 0 times
06 Tue Jan 2026 10238.00 9597.00 to 10560.00 6.02% 0 times
05 Mon Jan 2026 9657.00 9535.00 to 10600.00 -4.17% 0 times

Technical analysis forecast of TICK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TICK TICK at this time. Stock is rising and might rise more.

It appears as if TICK TICK gave a large move recently.

Stock of TICK (TICK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TICK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TICK stays above 10253.3, but if it comes below 10253.3, then a intra day sell could be more profitable.
If you take a sell trade below 10253.3, then use 10253.3 as stoploss and 10029.71 as target. However if you take a buy trade in TICK, then use 10253.3 as stoploss and 10521.6 as target.

Tomorrow's movement Prediction of TICK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TICK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of TICK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10308

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock TICK Historical charts - Share NYSE Tick

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock TICK Historical charts - Share NYSE Tick

 

Back to top