Munafa Stock Market Course + Intraday & FNO calls 
NyseTick TICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Tick TICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets TICK
- TICK Experts view
- Tomorrow's Movement TICK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TICK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseTick
Strong intraday Stock price targets for NyseTick are 8940 and 10246
| Intraday Target 1 | 8630 |
| Intraday Target 2 | 9250 |
| Intraday Target 3 | 9936 |
| Intraday Target 4 | 10556 |
| Intraday Target 5 | 11242 |
Daily price and volume Nyse Tick
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9870.00 (-0.75%) | 10042.00 | 9316.00 - 10622.00 | 0 times | Thu 04 December 2025 | 9945.00 (-1.12%) | 9999.00 | 9075.00 - 10556.00 | 0 times | Wed 03 December 2025 | 10058.00 (2.47%) | 9998.00 | 9506.00 - 10503.00 | 0 times | Tue 02 December 2025 | 9816.00 (6.42%) | 9995.00 | 9241.00 - 10645.00 | 0 times | Mon 01 December 2025 | 9224.00 (-9.18%) | 9991.00 | 9224.00 - 10495.00 | 0 times | Fri 28 November 2025 | 10156.00 (5.62%) | 10003.00 | 9375.00 - 10446.00 | 0 times | Wed 26 November 2025 | 9616.00 (-2.05%) | 9999.00 | 9294.00 - 10604.00 | 0 times | Tue 25 November 2025 | 9817.00 (-2.14%) | 9998.00 | 9475.00 - 10566.00 | 0 times | Mon 24 November 2025 | 10032.00 (2.18%) | 9992.00 | 9393.00 - 10570.00 | 0 times | Fri 21 November 2025 | 9818.00 (0.38%) | 10003.00 | 9335.00 - 10891.00 | 0 times | Thu 20 November 2025 | 9781.00 (-1.87%) | 10004.00 | 8860.00 - 10869.00 | 0 times |
Weekly price and charts NyseTick
Strong weekly Stock price targets for NyseTick TICK are 8687.5 and 10257.5
| Weekly Target 1 | 8293.33 |
| Weekly Target 2 | 9081.67 |
| Weekly Target 3 | 9863.3333333333 |
| Weekly Target 4 | 10651.67 |
| Weekly Target 5 | 11433.33 |
Weekly price and volumes for Nyse Tick
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9870.00 (-2.82%) | 9991.00 | 9075.00 - 10645.00 | 0 times | Fri 28 November 2025 | 10156.00 (3.44%) | 9992.00 | 9294.00 - 10604.00 | 0 times | Fri 21 November 2025 | 9818.00 (1.73%) | 9998.00 | 8860.00 - 10891.00 | 0 times | Fri 14 November 2025 | 9651.00 (-6.26%) | 9987.00 | 9020.00 - 10728.00 | 0 times | Fri 07 November 2025 | 10296.00 (0.25%) | 10003.00 | 9336.00 - 10856.00 | 0 times | Fri 07 November 2025 | 10270.00 (2.75%) | 9999.00 | 9233.00 - 10856.00 | 0 times | Thu 06 November 2025 | 9995.00 (0.7%) | 9998.00 | 9207.00 - 10667.00 | 0 times | Wed 05 November 2025 | 9926.00 (-0.16%) | 10001.00 | 9108.00 - 10667.00 | 0 times | Tue 04 November 2025 | 9942.00 (-0.43%) | 9974.00 | 9108.00 - 10527.00 | 0 times | Fri 31 October 2025 | 9985.00 (-0.45%) | 9991.00 | 9284.00 - 10511.00 | 0 times | Fri 31 October 2025 | 10030.00 (-0.38%) | 9996.00 | 9221.00 - 10511.00 | 0 times |
Monthly price and charts NyseTick
Strong monthly Stock price targets for NyseTick TICK are 8687.5 and 10257.5
| Monthly Target 1 | 8293.33 |
| Monthly Target 2 | 9081.67 |
| Monthly Target 3 | 9863.3333333333 |
| Monthly Target 4 | 10651.67 |
| Monthly Target 5 | 11433.33 |
Monthly price and volumes Nyse Tick
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9870.00 (-2.82%) | 9991.00 | 9075.00 - 10645.00 | 0 times | Fri 28 November 2025 | 10156.00 (1.71%) | 9974.00 | 8860.00 - 10891.00 | 0 times | Fri 31 October 2025 | 9985.00 (1.88%) | 9994.00 | 8940.00 - 10970.00 | 0 times | Tue 30 September 2025 | 9801.00 (-3.07%) | 10008.00 | 8805.00 - 11074.00 | 0 times | Fri 29 August 2025 | 10111.00 (-0.09%) | 10002.00 | 8970.00 - 10926.00 | 0 times | Thu 31 July 2025 | 10120.00 (3.7%) | 10001.00 | 8921.00 - 10840.00 | 0 times | Mon 30 June 2025 | 9759.00 (-7.01%) | 10002.00 | 8766.00 - 11039.00 | 0 times | Fri 30 May 2025 | 10495.00 (-3.25%) | 10002.00 | 8752.00 - 11030.00 | 0 times | Wed 30 April 2025 | 10847.00 (3.82%) | 10001.00 | 8813.00 - 11261.00 | 0 times | Mon 31 March 2025 | 10448.00 (3.24%) | 10001.00 | 9024.00 - 11015.00 | 0 times | Fri 28 February 2025 | 10120.00 (-3.49%) | 9943.00 | 9143.00 - 10995.00 | 0 times |
Yearly price and charts NyseTick
Strong yearly Stock price targets for NyseTick TICK are 8056.5 and 10565.5
| Yearly Target 1 | 7452 |
| Yearly Target 2 | 8661 |
| Yearly Target 3 | 9961 |
| Yearly Target 4 | 11170 |
| Yearly Target 5 | 12470 |
Yearly price and volumes Nyse Tick
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9870.00 (1.74%) | 9999.00 | 8752.00 - 11261.00 | 0 times | Tue 31 December 2024 | 9701.00 (-2.11%) | 9991.00 | 8720.00 - 11278.00 | 0 times | Fri 29 December 2023 | 9910.00 (-1.7%) | 10003.00 | 8682.00 - 11294.00 | 0 times | Fri 30 December 2022 | 10081.00 (-0.19%) | 9998.00 | 8661.00 - 11448.00 | 0 times | Fri 31 December 2021 | 10100.00 (2.8%) | 9996.00 | 8683.00 - 11106.00 | 0 times | Thu 31 December 2020 | 9825.00 (-5.49%) | 9997.00 | 8748.00 - 11194.00 | 0 times | Tue 31 December 2019 | 10396.00 (0.15%) | 9994.00 | 8796.00 - 11182.00 | 0 times | Mon 31 December 2018 | 10380.00 (2.49%) | 10006.00 | -22767.00 - 42766.00 | 0 times | Wed 27 December 2017 | 10128.00 (8.19%) | 10004.00 | 8897.00 - 11004.00 | 0 times | Fri 30 December 2016 | 9361.00 (0%) | 10019.00 | 8699.00 - 11322.00 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NyseTick
Tomorrow's movement Prediction of Nyse Tick TICK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9856.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse Tick TICK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9866 and price is deviating by 224 points
Upper Bollinger band is at 10313 and lower is at 9419, while middle bands are at 9643 and 10089
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NyseTick (TICK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NyseTick stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NyseTick in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NyseTick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NyseTick in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NyseTick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseTick TICK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NyseTick TICK stock. Volume based technical analysis of NyseTick TICK stock is negative.
NyseTick Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Tick TICK
DMA (daily moving average) of Nyse Tick TICK
| DMA period | DMA value |
| 5 day DMA | 9782.6 |
| 12 day DMA | 9841.67 |
| 20 day DMA | 9865.55 |
| 35 day DMA | 9913.94 |
| 50 day DMA | 9926.58 |
| 100 day DMA | 9958.73 |
| 150 day DMA | 9960.87 |
| 200 day DMA | 10001.46 |
EMA (exponential moving average) of Nyse Tick TICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9872.15 | 9873.22 | 9837.34 |
| 12 day EMA | 9856.67 | 9854.25 | 9837.75 |
| 20 day EMA | 9869.45 | 9869.39 | 9861.44 |
| 35 day EMA | 9880.5 | 9881.12 | 9877.36 |
| 50 day EMA | 9899.42 | 9900.62 | 9898.81 |
SMA (simple moving average) of Nyse Tick TICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9782.6 | 9839.8 | 9774 |
| 12 day SMA | 9841.67 | 9841.58 | 9832.33 |
| 20 day SMA | 9865.55 | 9885.55 | 9894.15 |
| 35 day SMA | 9913.94 | 9912.91 | 9910.34 |
| 50 day SMA | 9926.58 | 9926.4 | 9917.5 |
| 100 day SMA | 9958.73 | 9961.21 | 9959.41 |
| 150 day SMA | 9960.87 | 9962.44 | 9965.14 |
| 200 day SMA | 10001.46 | 10003.16 | 10002.93 |
Videos related to: NyseTick TICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
