NyseTick TICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Tick TICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseTick

Strong intraday Stock price targets for NyseTick are 9811 and 10859

Intraday Target 18983.33
Intraday Target 29590.67
Intraday Target 310031.333333333
Intraday Target 410638.67
Intraday Target 511079.33

Daily price and volume Nyse Tick

Date Closing Open Range Volume
Tue 26 November 2024 10198.00 (5.57%) 10010.00 9424.00 - 10472.00 0 times
Mon 25 November 2024 9660.00 (-5.97%) 10008.00 9312.00 - 10499.00 0 times
Fri 22 November 2024 10273.00 (0.04%) 10001.00 9186.00 - 10507.00 0 times
Thu 21 November 2024 10269.00 (4.07%) 10001.00 9394.00 - 10633.00 0 times
Wed 20 November 2024 9867.00 (-3.14%) 9997.00 9214.00 - 10647.00 0 times
Tue 19 November 2024 10187.00 (6.41%) 9999.00 9237.00 - 10517.00 0 times
Mon 18 November 2024 9573.00 (-5.6%) 10020.00 9200.00 - 10537.00 0 times
Fri 15 November 2024 10141.00 (5.16%) 9982.00 9414.00 - 10608.00 0 times
Thu 14 November 2024 9643.00 (-0.73%) 9986.00 9122.00 - 10817.00 0 times
Wed 13 November 2024 9714.00 (2.18%) 9967.00 9138.00 - 10478.00 0 times
Tue 12 November 2024 9507.00 (-1.74%) 9994.00 9272.00 - 10528.00 0 times

 Daily chart NyseTick

Weekly price and charts NyseTick

Strong weekly Stock price targets for NyseTick TICK are 9755 and 10942

Weekly Target 18816
Weekly Target 29507
Weekly Target 310003
Weekly Target 410694
Weekly Target 511190

Weekly price and volumes for Nyse Tick

Date Closing Open Range Volume
Tue 26 November 2024 10198.00 (-0.73%) 10008.00 9312.00 - 10499.00 0 times
Fri 22 November 2024 10273.00 (1.3%) 10020.00 9186.00 - 10647.00 0 times
Fri 15 November 2024 10141.00 (0.67%) 9999.00 9122.00 - 10817.00 0 times
Fri 08 November 2024 10074.00 (1.88%) 10014.00 9144.00 - 10727.00 0 times
Fri 01 November 2024 9888.00 (1.21%) 10005.00 9100.00 - 10715.00 0 times
Fri 25 October 2024 9770.00 (-1.36%) 9989.00 8978.00 - 10677.00 0 times
Fri 18 October 2024 9905.00 (-3.57%) 10002.00 9107.00 - 10632.00 0 times
Fri 11 October 2024 10272.00 (-1.54%) 9999.00 8925.00 - 10686.00 0 times
Fri 04 October 2024 10433.00 (2.17%) 10011.00 8852.00 - 10975.00 0 times
Fri 27 September 2024 10211.00 (5.03%) 10014.00 8934.00 - 10737.00 0 times
Fri 20 September 2024 9722.00 (-4.84%) 9996.00 8720.00 - 10932.00 0 times

 weekly chart NyseTick

Monthly price and charts NyseTick

Strong monthly Stock price targets for NyseTick TICK are 9649 and 11366

Monthly Target 18321.33
Monthly Target 29259.67
Monthly Target 310038.333333333
Monthly Target 410976.67
Monthly Target 511755.33

Monthly price and volumes Nyse Tick

Date Closing Open Range Volume
Tue 26 November 2024 10198.00 (2.18%) 10003.00 9100.00 - 10817.00 0 times
Thu 31 October 2024 9980.00 (-3.53%) 9998.00 8852.00 - 10975.00 0 times
Mon 30 September 2024 10345.00 (4.62%) 9982.00 8720.00 - 10999.00 0 times
Fri 30 August 2024 9888.00 (2.39%) 10001.00 9052.00 - 10951.00 0 times
Wed 31 July 2024 9657.00 (-5.72%) 10001.00 8971.00 - 10894.00 0 times
Fri 28 June 2024 10243.00 (2.34%) 9999.00 8969.00 - 10773.00 0 times
Fri 31 May 2024 10009.00 (-0.11%) 9994.00 9029.00 - 11227.00 0 times
Tue 30 April 2024 10020.00 (5.23%) 10002.00 8882.00 - 11278.00 0 times
Thu 28 March 2024 9522.00 (-0.24%) 10001.00 8881.00 - 11004.00 0 times
Thu 29 February 2024 9545.00 (-0.07%) 10026.00 8842.00 - 10974.00 0 times
Wed 31 January 2024 9552.00 (-3.61%) 9991.00 8792.00 - 11146.00 0 times

 monthly chart NyseTick

Indicator Analysis of NyseTick

Tomorrow's movement Prediction of Nyse Tick TICK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9969.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nyse Tick TICK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nyse Tick TICK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nyse Tick TICK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Tue 26 November 2024

Munafa value: 105 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9883 and price is deviating by 244 points

Upper Bollinger band is at 10371 and lower is at 9395, while middle bands are at 9639 and 10127

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NyseTick (TICK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NyseTick stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NyseTick in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NyseTick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NyseTick in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NyseTick is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseTick TICK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NyseTick TICK stock. Volume based technical analysis of NyseTick TICK stock is negative.

NyseTick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Tick TICK

DMA (daily moving average) of Nyse Tick TICK

DMA period DMA value
5 day DMA 10053.4
12 day DMA 9892.25
20 day DMA 9882.45
35 day DMA 9906.49
50 day DMA 9936.3
100 day DMA 9923.85
150 day DMA 9944.72
200 day DMA 9968.12

EMA (exponential moving average) of Nyse Tick TICK

EMA period EMA current EMA prev EMA prev2
5 day EMA10035.639954.4510101.65
12 day EMA9969.159927.559976.18
20 day EMA9940.529913.439940.09
35 day EMA9940.229925.049940.64
50 day EMA9966.069956.69968.7

SMA (simple moving average) of Nyse Tick TICK

SMA period SMA current SMA prev SMA prev2
5 day SMA10053.410051.210033.8
12 day SMA9892.259881.929908.5
20 day SMA9882.4598749886.2
35 day SMA9906.499902.119906.66
50 day SMA9936.39921.469934.1
100 day SMA9923.859925.299924.64
150 day SMA9944.729943.539949.39
200 day SMA9968.129966.119965.18

Videos related to: NyseTick TICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NyseTick TICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NyseTick TICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top