Munafa Stock Market Course + Intraday & FNO calls 
NyseTick TICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Tick TICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets TICK
- TICK Experts view
- Tomorrow's Movement TICK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TICK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseTick
Strong intraday Stock price targets for NyseTick are 8764.5 and 10117.5
| Intraday Target 1 | 8492.67 |
| Intraday Target 2 | 9036.33 |
| Intraday Target 3 | 9845.6666666667 |
| Intraday Target 4 | 10389.33 |
| Intraday Target 5 | 11198.67 |
Daily price and volume Nyse Tick
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 9580.00 (-2.57%) | 10025.00 | 9302.00 - 10655.00 | 0 times | Fri 01 May 2026 | 9833.00 (-0.61%) | 9999.00 | 9407.00 - 10417.00 | 0 times | Thu 30 April 2026 | 9893.00 (0.51%) | 9978.00 | 9600.00 - 10453.00 | 0 times | Wed 29 April 2026 | 9843.00 (1.3%) | 10001.00 | 9345.00 - 10466.00 | 0 times | Tue 28 April 2026 | 9717.00 (0.65%) | 9997.00 | 9442.00 - 10354.00 | 0 times | Mon 27 April 2026 | 9654.00 (-6.44%) | 10001.00 | 9485.00 - 10545.00 | 0 times | Fri 24 April 2026 | 10318.00 (1.75%) | 10019.00 | 9548.00 - 10638.00 | 0 times | Thu 23 April 2026 | 10141.00 (-1.61%) | 9999.00 | 9186.00 - 10597.00 | 0 times | Wed 22 April 2026 | 10307.00 (4.14%) | 9997.00 | 9409.00 - 10484.00 | 0 times | Tue 21 April 2026 | 9897.00 (-0.09%) | 10001.00 | 9056.00 - 10633.00 | 0 times | Mon 20 April 2026 | 9906.00 (0.55%) | 9999.00 | 9423.00 - 10539.00 | 0 times |
Weekly price and charts NyseTick
Strong weekly Stock price targets for NyseTick TICK are 8764.5 and 10117.5
| Weekly Target 1 | 8492.67 |
| Weekly Target 2 | 9036.33 |
| Weekly Target 3 | 9845.6666666667 |
| Weekly Target 4 | 10389.33 |
| Weekly Target 5 | 11198.67 |
Weekly price and volumes for Nyse Tick
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 9580.00 (-2.57%) | 10025.00 | 9302.00 - 10655.00 | 0 times | Fri 01 May 2026 | 9833.00 (-4.7%) | 10001.00 | 9345.00 - 10545.00 | 0 times | Fri 24 April 2026 | 10318.00 (4.73%) | 9999.00 | 9056.00 - 10638.00 | 0 times | Fri 17 April 2026 | 9852.00 (0.16%) | 9997.00 | 9206.00 - 10727.00 | 0 times | Fri 10 April 2026 | 9836.00 (-0.41%) | 9992.00 | 8984.00 - 11129.00 | 0 times | Thu 02 April 2026 | 9876.00 (-2.57%) | 9985.00 | 8995.00 - 11068.00 | 0 times | Fri 27 March 2026 | 10136.00 (1.48%) | 10002.00 | 8953.00 - 10972.00 | 0 times | Fri 20 March 2026 | 9988.00 (1.89%) | 9973.00 | 8966.00 - 11090.00 | 0 times | Fri 13 March 2026 | 9803.00 (-0.72%) | 9995.00 | 9059.00 - 11001.00 | 0 times | Fri 06 March 2026 | 9874.00 (-1.66%) | 9999.00 | 9249.00 - 10729.00 | 0 times | Fri 27 February 2026 | 10041.00 (3.41%) | 10028.00 | 9361.00 - 10600.00 | 0 times |
Monthly price and charts NyseTick
Strong monthly Stock price targets for NyseTick TICK are 8764.5 and 10117.5
| Monthly Target 1 | 8492.67 |
| Monthly Target 2 | 9036.33 |
| Monthly Target 3 | 9845.6666666667 |
| Monthly Target 4 | 10389.33 |
| Monthly Target 5 | 11198.67 |
Monthly price and volumes Nyse Tick
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 9580.00 (-3.16%) | 9999.00 | 9302.00 - 10655.00 | 0 times | Thu 30 April 2026 | 9893.00 (-1.89%) | 9999.00 | 8984.00 - 11129.00 | 0 times | Tue 31 March 2026 | 10084.00 (0.43%) | 9999.00 | 8953.00 - 11090.00 | 0 times | Fri 27 February 2026 | 10041.00 (-3.14%) | 9993.00 | 9092.00 - 10802.00 | 0 times | Fri 30 January 2026 | 10367.00 (4.77%) | 9999.00 | 9155.00 - 10965.00 | 0 times | Wed 31 December 2025 | 9895.00 (-2.57%) | 9991.00 | 9075.00 - 10904.00 | 0 times | Fri 28 November 2025 | 10156.00 (1.71%) | 9974.00 | 8860.00 - 10891.00 | 0 times | Fri 31 October 2025 | 9985.00 (1.88%) | 9994.00 | 8940.00 - 10970.00 | 0 times | Tue 30 September 2025 | 9801.00 (-3.07%) | 10008.00 | 8805.00 - 11074.00 | 0 times | Fri 29 August 2025 | 10111.00 (-0.09%) | 10002.00 | 8970.00 - 10926.00 | 0 times | Thu 31 July 2025 | 10120.00 (3.7%) | 10001.00 | 8921.00 - 10840.00 | 0 times |
Yearly price and charts NyseTick
Strong yearly Stock price targets for NyseTick TICK are 8178.5 and 10354.5
| Yearly Target 1 | 7711.33 |
| Yearly Target 2 | 8645.67 |
| Yearly Target 3 | 9887.3333333333 |
| Yearly Target 4 | 10821.67 |
| Yearly Target 5 | 12063.33 |
Yearly price and volumes Nyse Tick
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 9580.00 (-3.18%) | 9999.00 | 8953.00 - 11129.00 | 0 times | Wed 31 December 2025 | 9895.00 (2%) | 9999.00 | 8752.00 - 11261.00 | 0 times | Tue 31 December 2024 | 9701.00 (-2.11%) | 9991.00 | 8720.00 - 11278.00 | 0 times | Fri 29 December 2023 | 9910.00 (-1.7%) | 10003.00 | 8682.00 - 11294.00 | 0 times | Fri 30 December 2022 | 10081.00 (-0.19%) | 9998.00 | 8661.00 - 11448.00 | 0 times | Fri 31 December 2021 | 10100.00 (2.8%) | 9996.00 | 8683.00 - 11106.00 | 0 times | Thu 31 December 2020 | 9825.00 (-5.49%) | 9997.00 | 8748.00 - 11194.00 | 0 times | Tue 31 December 2019 | 10396.00 (0.15%) | 9994.00 | 8796.00 - 11182.00 | 0 times | Mon 31 December 2018 | 10380.00 (2.49%) | 10006.00 | -22767.00 - 42766.00 | 0 times | Wed 27 December 2017 | 10128.00 (8.19%) | 10004.00 | 8897.00 - 11004.00 | 0 times | Fri 30 December 2016 | 9361.00 (0%) | 10019.00 | 8699.00 - 11322.00 | 0 times |
Indicator Analysis of NyseTick
Tomorrow's movement Prediction of Nyse Tick TICK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9864.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyse Tick TICK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9902 and price is deviating by 272 points
Upper Bollinger band is at 10444 and lower is at 9359, while middle bands are at 9631 and 10173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NyseTick (TICK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NyseTick stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NyseTick in short term and the sell signal is strong.
NyseTick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NyseTick in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NyseTick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseTick TICK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NyseTick TICK stock. Volume based technical analysis of NyseTick TICK stock is negative.
NyseTick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Tick TICK
DMA (daily moving average) of Nyse Tick TICK
| DMA period | DMA value |
| 5 day DMA | 9773.2 |
| 12 day DMA | 9911.75 |
| 20 day DMA | 9901.1 |
| 35 day DMA | 9910 |
| 50 day DMA | 9918.72 |
| 100 day DMA | 9995.33 |
| 150 day DMA | 9969.4 |
| 200 day DMA | 9976.6 |
EMA (exponential moving average) of Nyse Tick TICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9772.17 | 9868.24 | 9885.85 |
| 12 day EMA | 9864.81 | 9916.57 | 9931.76 |
| 20 day EMA | 9897.04 | 9930.4 | 9940.65 |
| 35 day EMA | 9919.12 | 9939.08 | 9945.33 |
| 50 day EMA | 9923.79 | 9937.82 | 9942.1 |
SMA (simple moving average) of Nyse Tick TICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9773.2 | 9788 | 9885 |
| 12 day SMA | 9911.75 | 9965.75 | 9981.92 |
| 20 day SMA | 9901.1 | 9919.65 | 9921.8 |
| 35 day SMA | 9910 | 9923.63 | 9923.83 |
| 50 day SMA | 9918.72 | 9930.8 | 9937.26 |
| 100 day SMA | 9995.33 | 9993.62 | 9993.99 |
| 150 day SMA | 9969.4 | 9971.27 | 9971.46 |
| 200 day SMA | 9976.6 | 9976.18 | 9977.6 |
Videos related to: NyseTick TICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
