Munafa Stock Market Course + Intraday & FNO calls 
NyseTick TICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Tick TICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets TICK
- TICK Experts view
- Tomorrow's Movement TICK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TICK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseTick
Strong intraday Stock price targets for NyseTick are 9934 and 11046
| Intraday Target 1 | 9008.67 |
| Intraday Target 2 | 9747.33 |
| Intraday Target 3 | 10120.666666667 |
| Intraday Target 4 | 10859.33 |
| Intraday Target 5 | 11232.67 |
Daily price and volume Nyse Tick
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10486.00 (3.46%) | 10001.00 | 9382.00 - 10494.00 | 0 times | Fri 19 December 2025 | 10135.00 (1.46%) | 10004.00 | 9335.00 - 10461.00 | 0 times | Thu 18 December 2025 | 9989.00 (1.61%) | 9975.00 | 9211.00 - 10758.00 | 0 times | Wed 17 December 2025 | 9831.00 (-0.93%) | 10003.00 | 9338.00 - 10507.00 | 0 times | Tue 16 December 2025 | 9923.00 (-0.28%) | 9997.00 | 9212.00 - 10659.00 | 0 times | Mon 15 December 2025 | 9951.00 (2.04%) | 10007.00 | 9295.00 - 10617.00 | 0 times | Fri 12 December 2025 | 9752.00 (-0.27%) | 9995.00 | 9261.00 - 10482.00 | 0 times | Thu 11 December 2025 | 9778.00 (-2.58%) | 10004.00 | 9448.00 - 10617.00 | 0 times | Wed 10 December 2025 | 10037.00 (5%) | 9994.00 | 9330.00 - 10904.00 | 0 times | Tue 09 December 2025 | 9559.00 (1.59%) | 10001.00 | 9464.00 - 10554.00 | 0 times | Mon 08 December 2025 | 9409.00 (-4.67%) | 9993.00 | 9403.00 - 10464.00 | 0 times |
Weekly price and charts NyseTick
Strong weekly Stock price targets for NyseTick TICK are 9934 and 11046
| Weekly Target 1 | 9008.67 |
| Weekly Target 2 | 9747.33 |
| Weekly Target 3 | 10120.666666667 |
| Weekly Target 4 | 10859.33 |
| Weekly Target 5 | 11232.67 |
Weekly price and volumes for Nyse Tick
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10486.00 (3.46%) | 10001.00 | 9382.00 - 10494.00 | 0 times | Fri 19 December 2025 | 10135.00 (3.93%) | 10007.00 | 9211.00 - 10758.00 | 0 times | Fri 12 December 2025 | 9752.00 (-1.2%) | 9993.00 | 9261.00 - 10904.00 | 0 times | Fri 05 December 2025 | 9870.00 (-2.82%) | 9991.00 | 9075.00 - 10645.00 | 0 times | Fri 28 November 2025 | 10156.00 (3.44%) | 9992.00 | 9294.00 - 10604.00 | 0 times | Fri 21 November 2025 | 9818.00 (1.73%) | 9998.00 | 8860.00 - 10891.00 | 0 times | Fri 14 November 2025 | 9651.00 (-6.26%) | 9987.00 | 9020.00 - 10728.00 | 0 times | Fri 07 November 2025 | 10296.00 (0.25%) | 10003.00 | 9336.00 - 10856.00 | 0 times | Fri 07 November 2025 | 10270.00 (2.75%) | 9999.00 | 9233.00 - 10856.00 | 0 times | Thu 06 November 2025 | 9995.00 (0.7%) | 9998.00 | 9207.00 - 10667.00 | 0 times | Wed 05 November 2025 | 9926.00 (-0.16%) | 10001.00 | 9108.00 - 10667.00 | 0 times |
Monthly price and charts NyseTick
Strong monthly Stock price targets for NyseTick TICK are 9780.5 and 11609.5
| Monthly Target 1 | 8326 |
| Monthly Target 2 | 9406 |
| Monthly Target 3 | 10155 |
| Monthly Target 4 | 11235 |
| Monthly Target 5 | 11984 |
Monthly price and volumes Nyse Tick
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10486.00 (3.25%) | 9991.00 | 9075.00 - 10904.00 | 0 times | Fri 28 November 2025 | 10156.00 (1.71%) | 9974.00 | 8860.00 - 10891.00 | 0 times | Fri 31 October 2025 | 9985.00 (1.88%) | 9994.00 | 8940.00 - 10970.00 | 0 times | Tue 30 September 2025 | 9801.00 (-3.07%) | 10008.00 | 8805.00 - 11074.00 | 0 times | Fri 29 August 2025 | 10111.00 (-0.09%) | 10002.00 | 8970.00 - 10926.00 | 0 times | Thu 31 July 2025 | 10120.00 (3.7%) | 10001.00 | 8921.00 - 10840.00 | 0 times | Mon 30 June 2025 | 9759.00 (-7.01%) | 10002.00 | 8766.00 - 11039.00 | 0 times | Fri 30 May 2025 | 10495.00 (-3.25%) | 10002.00 | 8752.00 - 11030.00 | 0 times | Wed 30 April 2025 | 10847.00 (3.82%) | 10001.00 | 8813.00 - 11261.00 | 0 times | Mon 31 March 2025 | 10448.00 (3.24%) | 10001.00 | 9024.00 - 11015.00 | 0 times | Fri 28 February 2025 | 10120.00 (-3.49%) | 9943.00 | 9143.00 - 10995.00 | 0 times |
Yearly price and charts NyseTick
Strong yearly Stock price targets for NyseTick TICK are 9619 and 12128
| Yearly Target 1 | 7657.33 |
| Yearly Target 2 | 9071.67 |
| Yearly Target 3 | 10166.333333333 |
| Yearly Target 4 | 11580.67 |
| Yearly Target 5 | 12675.33 |
Yearly price and volumes Nyse Tick
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10486.00 (8.09%) | 9999.00 | 8752.00 - 11261.00 | 0 times | Tue 31 December 2024 | 9701.00 (-2.11%) | 9991.00 | 8720.00 - 11278.00 | 0 times | Fri 29 December 2023 | 9910.00 (-1.7%) | 10003.00 | 8682.00 - 11294.00 | 0 times | Fri 30 December 2022 | 10081.00 (-0.19%) | 9998.00 | 8661.00 - 11448.00 | 0 times | Fri 31 December 2021 | 10100.00 (2.8%) | 9996.00 | 8683.00 - 11106.00 | 0 times | Thu 31 December 2020 | 9825.00 (-5.49%) | 9997.00 | 8748.00 - 11194.00 | 0 times | Tue 31 December 2019 | 10396.00 (0.15%) | 9994.00 | 8796.00 - 11182.00 | 0 times | Mon 31 December 2018 | 10380.00 (2.49%) | 10006.00 | -22767.00 - 42766.00 | 0 times | Wed 27 December 2017 | 10128.00 (8.19%) | 10004.00 | 8897.00 - 11004.00 | 0 times | Fri 30 December 2016 | 9361.00 (0%) | 10019.00 | 8699.00 - 11322.00 | 0 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NyseTick
Tomorrow's movement Prediction of Nyse Tick TICK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9987.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse Tick TICK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nyse Tick TICK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9870 and price is deviating by 272 points
Upper Bollinger band is at 10412 and lower is at 9327, while middle bands are at 9599 and 10141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NyseTick (TICK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NyseTick stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NyseTick in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NyseTick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NyseTick in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NyseTick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseTick TICK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NyseTick TICK stock. Volume based technical analysis of NyseTick TICK stock is negative.
NyseTick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Tick TICK
DMA (daily moving average) of Nyse Tick TICK
| DMA period | DMA value |
| 5 day DMA | 10072.8 |
| 12 day DMA | 9893.33 |
| 20 day DMA | 9869.2 |
| 35 day DMA | 9900.63 |
| 50 day DMA | 9906.8 |
| 100 day DMA | 9946.21 |
| 150 day DMA | 9956.15 |
| 200 day DMA | 9990.7 |
EMA (exponential moving average) of Nyse Tick TICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10146.61 | 9976.94 | 9897.92 |
| 12 day EMA | 9987.89 | 9897.36 | 9854.17 |
| 20 day EMA | 9934.29 | 9876.24 | 9849.01 |
| 35 day EMA | 9915.48 | 9881.89 | 9866.99 |
| 50 day EMA | 9929.81 | 9907.12 | 9897.82 |
SMA (simple moving average) of Nyse Tick TICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10072.8 | 9965.8 | 9889.2 |
| 12 day SMA | 9893.33 | 9848.25 | 9841.83 |
| 20 day SMA | 9869.2 | 9835.8 | 9818.1 |
| 35 day SMA | 9900.63 | 9884.63 | 9878.06 |
| 50 day SMA | 9906.8 | 9894.42 | 9892.84 |
| 100 day SMA | 9946.21 | 9942.98 | 9941.72 |
| 150 day SMA | 9956.15 | 9950.93 | 9947.77 |
| 200 day SMA | 9990.7 | 9990.51 | 9991.35 |
Videos related to: NyseTick TICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
