Munafa Stock Market Course + Intraday & FNO calls 
NyseTick TICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Tick TICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets TICK
- TICK Experts view
- Tomorrow's Movement TICK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TICK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseTick
Strong intraday Stock price targets for NyseTick are 9817 and 10865
| Intraday Target 1 | 9036.33 |
| Intraday Target 2 | 9549.67 |
| Intraday Target 3 | 10084.333333333 |
| Intraday Target 4 | 10597.67 |
| Intraday Target 5 | 11132.33 |
Daily price and volume Nyse Tick
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10063.00 (1.17%) | 9989.00 | 9571.00 - 10619.00 | 0 times | Thu 05 February 2026 | 9947.00 (-1.9%) | 10012.00 | 9396.00 - 10802.00 | 0 times | Wed 04 February 2026 | 10140.00 (-0.84%) | 9994.00 | 9317.00 - 10635.00 | 0 times | Tue 03 February 2026 | 10226.00 (2.67%) | 10009.00 | 9100.00 - 10572.00 | 0 times | Mon 02 February 2026 | 9960.00 (-3.93%) | 9993.00 | 9334.00 - 10548.00 | 0 times | Fri 30 January 2026 | 10367.00 (-3.41%) | 9997.00 | 9298.00 - 10716.00 | 0 times | Thu 29 January 2026 | 10733.00 (4.14%) | 10001.00 | 9261.00 - 10733.00 | 0 times | Wed 28 January 2026 | 10306.00 (4.05%) | 10005.00 | 9202.00 - 10604.00 | 0 times | Tue 27 January 2026 | 9905.00 (-1.88%) | 9999.00 | 9451.00 - 10423.00 | 0 times | Mon 26 January 2026 | 10095.00 (-1.65%) | 9992.00 | 9395.00 - 10351.00 | 0 times | Fri 23 January 2026 | 10264.00 (-0.33%) | 10008.00 | 9367.00 - 10632.00 | 0 times |
Weekly price and charts NyseTick
Strong weekly Stock price targets for NyseTick TICK are 9581.5 and 11283.5
| Weekly Target 1 | 8286.33 |
| Weekly Target 2 | 9174.67 |
| Weekly Target 3 | 9988.3333333333 |
| Weekly Target 4 | 10876.67 |
| Weekly Target 5 | 11690.33 |
Weekly price and volumes for Nyse Tick
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10063.00 (-2.93%) | 9993.00 | 9100.00 - 10802.00 | 0 times | Fri 30 January 2026 | 10367.00 (1%) | 9992.00 | 9202.00 - 10733.00 | 0 times | Fri 23 January 2026 | 10264.00 (3.15%) | 9996.00 | 9155.00 - 10965.00 | 0 times | Fri 16 January 2026 | 9951.00 (-2.52%) | 10016.00 | 9383.00 - 10665.00 | 0 times | Fri 09 January 2026 | 10208.00 (1.3%) | 10007.00 | 9460.00 - 10689.00 | 0 times | Fri 02 January 2026 | 10077.00 (1.86%) | 10002.00 | 9261.00 - 10793.00 | 0 times | Fri 26 December 2025 | 9893.00 (-2.39%) | 10001.00 | 9370.00 - 10620.00 | 0 times | Fri 19 December 2025 | 10135.00 (3.93%) | 10007.00 | 9211.00 - 10758.00 | 0 times | Fri 12 December 2025 | 9752.00 (-1.2%) | 9993.00 | 9261.00 - 10904.00 | 0 times | Fri 05 December 2025 | 9870.00 (-2.82%) | 9991.00 | 9075.00 - 10645.00 | 0 times | Fri 28 November 2025 | 10156.00 (3.44%) | 9992.00 | 9294.00 - 10604.00 | 0 times |
Monthly price and charts NyseTick
Strong monthly Stock price targets for NyseTick TICK are 9581.5 and 11283.5
| Monthly Target 1 | 8286.33 |
| Monthly Target 2 | 9174.67 |
| Monthly Target 3 | 9988.3333333333 |
| Monthly Target 4 | 10876.67 |
| Monthly Target 5 | 11690.33 |
Monthly price and volumes Nyse Tick
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10063.00 (-2.93%) | 9993.00 | 9100.00 - 10802.00 | 0 times | Fri 30 January 2026 | 10367.00 (4.77%) | 9999.00 | 9155.00 - 10965.00 | 0 times | Wed 31 December 2025 | 9895.00 (-2.57%) | 9991.00 | 9075.00 - 10904.00 | 0 times | Fri 28 November 2025 | 10156.00 (1.71%) | 9974.00 | 8860.00 - 10891.00 | 0 times | Fri 31 October 2025 | 9985.00 (1.88%) | 9994.00 | 8940.00 - 10970.00 | 0 times | Tue 30 September 2025 | 9801.00 (-3.07%) | 10008.00 | 8805.00 - 11074.00 | 0 times | Fri 29 August 2025 | 10111.00 (-0.09%) | 10002.00 | 8970.00 - 10926.00 | 0 times | Thu 31 July 2025 | 10120.00 (3.7%) | 10001.00 | 8921.00 - 10840.00 | 0 times | Mon 30 June 2025 | 9759.00 (-7.01%) | 10002.00 | 8766.00 - 11039.00 | 0 times | Fri 30 May 2025 | 10495.00 (-3.25%) | 10002.00 | 8752.00 - 11030.00 | 0 times | Wed 30 April 2025 | 10847.00 (3.82%) | 10001.00 | 8813.00 - 11261.00 | 0 times |
Yearly price and charts NyseTick
Strong yearly Stock price targets for NyseTick TICK are 9581.5 and 11446.5
| Yearly Target 1 | 8177.67 |
| Yearly Target 2 | 9120.33 |
| Yearly Target 3 | 10042.666666667 |
| Yearly Target 4 | 10985.33 |
| Yearly Target 5 | 11907.67 |
Yearly price and volumes Nyse Tick
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10063.00 (1.7%) | 9999.00 | 9100.00 - 10965.00 | 0 times | Wed 31 December 2025 | 9895.00 (2%) | 9999.00 | 8752.00 - 11261.00 | 0 times | Tue 31 December 2024 | 9701.00 (-2.11%) | 9991.00 | 8720.00 - 11278.00 | 0 times | Fri 29 December 2023 | 9910.00 (-1.7%) | 10003.00 | 8682.00 - 11294.00 | 0 times | Fri 30 December 2022 | 10081.00 (-0.19%) | 9998.00 | 8661.00 - 11448.00 | 0 times | Fri 31 December 2021 | 10100.00 (2.8%) | 9996.00 | 8683.00 - 11106.00 | 0 times | Thu 31 December 2020 | 9825.00 (-5.49%) | 9997.00 | 8748.00 - 11194.00 | 0 times | Tue 31 December 2019 | 10396.00 (0.15%) | 9994.00 | 8796.00 - 11182.00 | 0 times | Mon 31 December 2018 | 10380.00 (2.49%) | 10006.00 | -22767.00 - 42766.00 | 0 times | Wed 27 December 2017 | 10128.00 (8.19%) | 10004.00 | 8897.00 - 11004.00 | 0 times | Fri 30 December 2016 | 9361.00 (0%) | 10019.00 | 8699.00 - 11322.00 | 0 times |
Indicator Analysis of NyseTick
Tomorrow's movement Prediction of Nyse Tick TICK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10139.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyse Tick TICK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nyse Tick TICK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10148 and price is deviating by 208 points
Upper Bollinger band is at 10563 and lower is at 9733, while middle bands are at 9940 and 10356
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NyseTick (TICK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NyseTick stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NyseTick in short term but the sell signal is initial and weak.
NyseTick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NyseTick in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NyseTick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseTick TICK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NyseTick TICK stock. Volume based technical analysis of NyseTick TICK stock is negative.
NyseTick Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Tick TICK
DMA (daily moving average) of Nyse Tick TICK
| DMA period | DMA value |
| 5 day DMA | 10067.2 |
| 12 day DMA | 10192 |
| 20 day DMA | 10147.55 |
| 35 day DMA | 10082.69 |
| 50 day DMA | 9996.1 |
| 100 day DMA | 9960.3 |
| 150 day DMA | 9978.17 |
| 200 day DMA | 9980.62 |
EMA (exponential moving average) of Nyse Tick TICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10096.25 | 10112.87 | 10195.8 |
| 12 day EMA | 10139.23 | 10153.08 | 10190.54 |
| 20 day EMA | 10126.42 | 10133.09 | 10152.67 |
| 35 day EMA | 10070.05 | 10070.46 | 10077.73 |
| 50 day EMA | 9994.64 | 9991.85 | 9993.68 |
SMA (simple moving average) of Nyse Tick TICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10067.2 | 10128 | 10285.2 |
| 12 day SMA | 10192 | 10213.33 | 10217.33 |
| 20 day SMA | 10147.55 | 10161.4 | 10165.35 |
| 35 day SMA | 10082.69 | 10078.69 | 10078.8 |
| 50 day SMA | 9996.1 | 9995.48 | 9992.9 |
| 100 day SMA | 9960.3 | 9958.19 | 9957.93 |
| 150 day SMA | 9978.17 | 9975.93 | 9976.87 |
| 200 day SMA | 9980.62 | 9979.22 | 9978.39 |
Videos related to: NyseTick TICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
