Munafa Stock Market Course + Intraday & FNO calls 
NyseTick TICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Tick TICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets TICK
- TICK Experts view
- Tomorrow's Movement TICK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TICK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseTick
Strong intraday Stock price targets for NyseTick are 9964 and 10971
| Intraday Target 1 | 9156 |
| Intraday Target 2 | 9765 |
| Intraday Target 3 | 10163 |
| Intraday Target 4 | 10772 |
| Intraday Target 5 | 11170 |
Daily price and volume Nyse Tick
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 10374.00 (7.58%) | 10004.00 | 9554.00 - 10561.00 | 0 times | Tue 03 March 2026 | 9643.00 (-7.25%) | 9997.00 | 9365.00 - 10708.00 | 0 times | Mon 02 March 2026 | 10397.00 (3.55%) | 9999.00 | 9342.00 - 10656.00 | 0 times | Fri 27 February 2026 | 10041.00 (-0.15%) | 10008.00 | 9361.00 - 10468.00 | 0 times | Thu 26 February 2026 | 10056.00 (0.22%) | 9985.00 | 9416.00 - 10600.00 | 0 times | Wed 25 February 2026 | 10034.00 (0.44%) | 9982.00 | 9617.00 - 10535.00 | 0 times | Tue 24 February 2026 | 9990.00 (5.84%) | 9999.00 | 9380.00 - 10496.00 | 0 times | Mon 23 February 2026 | 9439.00 (-2.79%) | 10028.00 | 9415.00 - 10517.00 | 0 times | Fri 20 February 2026 | 9710.00 (-4.65%) | 9989.00 | 9168.00 - 10773.00 | 0 times | Thu 19 February 2026 | 10184.00 (0.28%) | 10002.00 | 9195.00 - 10626.00 | 0 times | Wed 18 February 2026 | 10156.00 (1.25%) | 10008.00 | 9092.00 - 10528.00 | 0 times |
Weekly price and charts NyseTick
Strong weekly Stock price targets for NyseTick TICK are 9858 and 11224
| Weekly Target 1 | 8775.33 |
| Weekly Target 2 | 9574.67 |
| Weekly Target 3 | 10141.333333333 |
| Weekly Target 4 | 10940.67 |
| Weekly Target 5 | 11507.33 |
Weekly price and volumes for Nyse Tick
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 10374.00 (3.32%) | 9999.00 | 9342.00 - 10708.00 | 0 times | Fri 27 February 2026 | 10041.00 (3.41%) | 10028.00 | 9361.00 - 10600.00 | 0 times | Fri 20 February 2026 | 9710.00 (-5%) | 9997.00 | 9092.00 - 10773.00 | 0 times | Fri 13 February 2026 | 10221.00 (0%) | 10004.00 | 9324.00 - 10643.00 | 0 times | Fri 13 February 2026 | 10221.00 (1.57%) | 10013.00 | 9166.00 - 10684.00 | 0 times | Fri 06 February 2026 | 10063.00 (-2.93%) | 9993.00 | 9100.00 - 10802.00 | 0 times | Fri 30 January 2026 | 10367.00 (1%) | 9992.00 | 9202.00 - 10733.00 | 0 times | Fri 23 January 2026 | 10264.00 (3.15%) | 9996.00 | 9155.00 - 10965.00 | 0 times | Fri 16 January 2026 | 9951.00 (-2.52%) | 10016.00 | 9383.00 - 10665.00 | 0 times | Fri 09 January 2026 | 10208.00 (1.3%) | 10007.00 | 9460.00 - 10689.00 | 0 times | Fri 02 January 2026 | 10077.00 (1.86%) | 10002.00 | 9261.00 - 10793.00 | 0 times |
Monthly price and charts NyseTick
Strong monthly Stock price targets for NyseTick TICK are 9858 and 11224
| Monthly Target 1 | 8775.33 |
| Monthly Target 2 | 9574.67 |
| Monthly Target 3 | 10141.333333333 |
| Monthly Target 4 | 10940.67 |
| Monthly Target 5 | 11507.33 |
Monthly price and volumes Nyse Tick
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 10374.00 (3.32%) | 9999.00 | 9342.00 - 10708.00 | 0 times | Fri 27 February 2026 | 10041.00 (-3.14%) | 9993.00 | 9092.00 - 10802.00 | 0 times | Fri 30 January 2026 | 10367.00 (4.77%) | 9999.00 | 9155.00 - 10965.00 | 0 times | Wed 31 December 2025 | 9895.00 (-2.57%) | 9991.00 | 9075.00 - 10904.00 | 0 times | Fri 28 November 2025 | 10156.00 (1.71%) | 9974.00 | 8860.00 - 10891.00 | 0 times | Fri 31 October 2025 | 9985.00 (1.88%) | 9994.00 | 8940.00 - 10970.00 | 0 times | Tue 30 September 2025 | 9801.00 (-3.07%) | 10008.00 | 8805.00 - 11074.00 | 0 times | Fri 29 August 2025 | 10111.00 (-0.09%) | 10002.00 | 8970.00 - 10926.00 | 0 times | Thu 31 July 2025 | 10120.00 (3.7%) | 10001.00 | 8921.00 - 10840.00 | 0 times | Mon 30 June 2025 | 9759.00 (-7.01%) | 10002.00 | 8766.00 - 11039.00 | 0 times | Fri 30 May 2025 | 10495.00 (-3.25%) | 10002.00 | 8752.00 - 11030.00 | 0 times |
Yearly price and charts NyseTick
Strong yearly Stock price targets for NyseTick TICK are 9733 and 11606
| Yearly Target 1 | 8270.67 |
| Yearly Target 2 | 9322.33 |
| Yearly Target 3 | 10143.666666667 |
| Yearly Target 4 | 11195.33 |
| Yearly Target 5 | 12016.67 |
Yearly price and volumes Nyse Tick
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 10374.00 (4.84%) | 9999.00 | 9092.00 - 10965.00 | 0 times | Wed 31 December 2025 | 9895.00 (2%) | 9999.00 | 8752.00 - 11261.00 | 0 times | Tue 31 December 2024 | 9701.00 (-2.11%) | 9991.00 | 8720.00 - 11278.00 | 0 times | Fri 29 December 2023 | 9910.00 (-1.7%) | 10003.00 | 8682.00 - 11294.00 | 0 times | Fri 30 December 2022 | 10081.00 (-0.19%) | 9998.00 | 8661.00 - 11448.00 | 0 times | Fri 31 December 2021 | 10100.00 (2.8%) | 9996.00 | 8683.00 - 11106.00 | 0 times | Thu 31 December 2020 | 9825.00 (-5.49%) | 9997.00 | 8748.00 - 11194.00 | 0 times | Tue 31 December 2019 | 10396.00 (0.15%) | 9994.00 | 8796.00 - 11182.00 | 0 times | Mon 31 December 2018 | 10380.00 (2.49%) | 10006.00 | -22767.00 - 42766.00 | 0 times | Wed 27 December 2017 | 10128.00 (8.19%) | 10004.00 | 8897.00 - 11004.00 | 0 times | Fri 30 December 2016 | 9361.00 (0%) | 10019.00 | 8699.00 - 11322.00 | 0 times |
Indicator Analysis of NyseTick
Tomorrow's movement Prediction of Nyse Tick TICK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10062.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse Tick TICK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nyse Tick TICK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nyse Tick TICK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10070 and price is deviating by 252 points
Upper Bollinger band is at 10573 and lower is at 9568, while middle bands are at 9819 and 10321
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NyseTick (TICK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NyseTick stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NyseTick in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NyseTick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NyseTick in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NyseTick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseTick TICK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NyseTick TICK stock. Volume based technical analysis of NyseTick TICK stock is negative.
NyseTick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Tick TICK
DMA (daily moving average) of Nyse Tick TICK
| DMA period | DMA value |
| 5 day DMA | 10102.2 |
| 12 day DMA | 10004.58 |
| 20 day DMA | 10069.85 |
| 35 day DMA | 10107.54 |
| 50 day DMA | 10086.52 |
| 100 day DMA | 9990.47 |
| 150 day DMA | 9990.83 |
| 200 day DMA | 9984.83 |
EMA (exponential moving average) of Nyse Tick TICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10102.5 | 9966.77 | 10128.63 |
| 12 day EMA | 10063.01 | 10006.49 | 10072.56 |
| 20 day EMA | 10068.65 | 10036.52 | 10077.93 |
| 35 day EMA | 10065.43 | 10047.26 | 10071.06 |
| 50 day EMA | 10078.55 | 10066.5 | 10083.78 |
SMA (simple moving average) of Nyse Tick TICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10102.2 | 10034.2 | 10103.6 |
| 12 day SMA | 10004.58 | 9991.83 | 10040 |
| 20 day SMA | 10069.85 | 10058.15 | 10087.3 |
| 35 day SMA | 10107.54 | 10098.23 | 10117.51 |
| 50 day SMA | 10086.52 | 10081.74 | 10088.66 |
| 100 day SMA | 9990.47 | 9987.29 | 9992.66 |
| 150 day SMA | 9990.83 | 9988.39 | 9990.4 |
| 200 day SMA | 9984.83 | 9981.27 | 9984.95 |
Videos related to: NyseTick TICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
