Munafa Stock Market Course + Intraday & FNO calls 
NyseTick TICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Tick TICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets TICK
- TICK Experts view
- Tomorrow's Movement TICK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TICK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseTick
Strong intraday Stock price targets for NyseTick are 9100 and 10074
| Intraday Target 1 | 8884.67 |
| Intraday Target 2 | 9315.33 |
| Intraday Target 3 | 9858.6666666667 |
| Intraday Target 4 | 10289.33 |
| Intraday Target 5 | 10832.67 |
Daily price and volume Nyse Tick
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9746.00 (-1.06%) | 10002.00 | 9428.00 - 10402.00 | 0 times | Thu 28 May 2026 | 9850.00 (4.59%) | 10011.00 | 9664.00 - 10453.00 | 0 times | Wed 27 May 2026 | 9418.00 (-2.86%) | 10008.00 | 9381.00 - 10394.00 | 0 times | Tue 26 May 2026 | 9695.00 (-3.66%) | 10001.00 | 9553.00 - 10468.00 | 0 times | Fri 22 May 2026 | 10063.00 (-2.89%) | 10010.00 | 9468.00 - 10576.00 | 0 times | Thu 21 May 2026 | 10362.00 (-0.38%) | 9989.00 | 9318.00 - 10754.00 | 0 times | Wed 20 May 2026 | 10402.00 (5.33%) | 10005.00 | 9326.00 - 10549.00 | 0 times | Tue 19 May 2026 | 9876.00 (-0.26%) | 9987.00 | 9347.00 - 10598.00 | 0 times | Mon 18 May 2026 | 9902.00 (4.07%) | 10002.00 | 9301.00 - 10503.00 | 0 times | Fri 15 May 2026 | 9515.00 (-5.34%) | 10014.00 | 9478.00 - 10581.00 | 0 times | Thu 14 May 2026 | 10052.00 (1.28%) | 9990.00 | 9383.00 - 10526.00 | 0 times |
Weekly price and charts NyseTick
Strong weekly Stock price targets for NyseTick TICK are 9020 and 10107
| Weekly Target 1 | 8778 |
| Weekly Target 2 | 9262 |
| Weekly Target 3 | 9865 |
| Weekly Target 4 | 10349 |
| Weekly Target 5 | 10952 |
Weekly price and volumes for Nyse Tick
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9746.00 (-3.15%) | 10001.00 | 9381.00 - 10468.00 | 0 times | Fri 22 May 2026 | 10063.00 (5.76%) | 10002.00 | 9301.00 - 10754.00 | 0 times | Fri 15 May 2026 | 9515.00 (-7.41%) | 9999.00 | 9383.00 - 10601.00 | 0 times | Fri 08 May 2026 | 10276.00 (4.51%) | 10025.00 | 9302.00 - 10655.00 | 0 times | Fri 01 May 2026 | 9833.00 (-4.7%) | 10001.00 | 9345.00 - 10545.00 | 0 times | Fri 24 April 2026 | 10318.00 (4.73%) | 9999.00 | 9056.00 - 10638.00 | 0 times | Fri 17 April 2026 | 9852.00 (0.16%) | 9997.00 | 9206.00 - 10727.00 | 0 times | Fri 10 April 2026 | 9836.00 (-0.41%) | 9992.00 | 8984.00 - 11129.00 | 0 times | Thu 02 April 2026 | 9876.00 (-2.57%) | 9985.00 | 8995.00 - 11068.00 | 0 times | Fri 27 March 2026 | 10136.00 (1.48%) | 10002.00 | 8953.00 - 10972.00 | 0 times | Fri 20 March 2026 | 9988.00 (1.89%) | 9973.00 | 8966.00 - 11090.00 | 0 times |
Monthly price and charts NyseTick
Strong monthly Stock price targets for NyseTick TICK are 8797 and 10250
| Monthly Target 1 | 8480.67 |
| Monthly Target 2 | 9113.33 |
| Monthly Target 3 | 9933.6666666667 |
| Monthly Target 4 | 10566.33 |
| Monthly Target 5 | 11386.67 |
Monthly price and volumes Nyse Tick
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9746.00 (-1.49%) | 9999.00 | 9301.00 - 10754.00 | 0 times | Thu 30 April 2026 | 9893.00 (-1.89%) | 9999.00 | 8984.00 - 11129.00 | 0 times | Tue 31 March 2026 | 10084.00 (0.43%) | 9999.00 | 8953.00 - 11090.00 | 0 times | Fri 27 February 2026 | 10041.00 (-3.14%) | 9993.00 | 9092.00 - 10802.00 | 0 times | Fri 30 January 2026 | 10367.00 (4.77%) | 9999.00 | 9155.00 - 10965.00 | 0 times | Wed 31 December 2025 | 9895.00 (-2.57%) | 9991.00 | 9075.00 - 10904.00 | 0 times | Fri 28 November 2025 | 10156.00 (1.71%) | 10001.00 | 8860.00 - 10891.00 | 0 times | Fri 31 October 2025 | 9985.00 (1.88%) | 9994.00 | 8940.00 - 10970.00 | 0 times | Tue 30 September 2025 | 9801.00 (-3.07%) | 10008.00 | 8805.00 - 11074.00 | 0 times | Fri 29 August 2025 | 10111.00 (-0.09%) | 10002.00 | 8970.00 - 10926.00 | 0 times | Thu 31 July 2025 | 10120.00 (3.7%) | 10001.00 | 8921.00 - 10840.00 | 0 times |
Yearly price and charts NyseTick
Strong yearly Stock price targets for NyseTick TICK are 8261.5 and 10437.5
| Yearly Target 1 | 7766.67 |
| Yearly Target 2 | 8756.33 |
| Yearly Target 3 | 9942.6666666667 |
| Yearly Target 4 | 10932.33 |
| Yearly Target 5 | 12118.67 |
Yearly price and volumes Nyse Tick
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9746.00 (-1.51%) | 9999.00 | 8953.00 - 11129.00 | 0 times | Wed 31 December 2025 | 9895.00 (2%) | 9999.00 | 8752.00 - 11261.00 | 0 times | Tue 31 December 2024 | 9701.00 (-2.11%) | 9991.00 | 8720.00 - 11278.00 | 0 times | Fri 29 December 2023 | 9910.00 (-1.7%) | 10003.00 | 8682.00 - 11294.00 | 0 times | Fri 30 December 2022 | 10081.00 (-0.19%) | 9998.00 | 8661.00 - 11448.00 | 0 times | Fri 31 December 2021 | 10100.00 (2.8%) | 9996.00 | 8683.00 - 11106.00 | 0 times | Thu 31 December 2020 | 9825.00 (-5.49%) | 9997.00 | 8748.00 - 11194.00 | 0 times | Tue 31 December 2019 | 10396.00 (0.15%) | 9994.00 | 8796.00 - 11182.00 | 0 times | Mon 31 December 2018 | 10380.00 (2.49%) | 10006.00 | -22767.00 - 42766.00 | 0 times | Wed 27 December 2017 | 10128.00 (8.19%) | 10004.00 | 8897.00 - 11004.00 | 0 times | Fri 30 December 2016 | 9361.00 (0%) | 10019.00 | 8699.00 - 11322.00 | 0 times |
Indicator Analysis of NyseTick
Tomorrow's movement Prediction of Nyse Tick TICK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9865.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyse Tick TICK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9909 and price is deviating by 266 points
Upper Bollinger band is at 10441 and lower is at 9378, while middle bands are at 9644 and 10175
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NyseTick (TICK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NyseTick stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NyseTick in short term and the sell signal is strong.
NyseTick Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NyseTick in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NyseTick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseTick TICK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NyseTick TICK stock. Volume based technical analysis of NyseTick TICK stock is negative.
NyseTick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Tick TICK
DMA (daily moving average) of Nyse Tick TICK
| DMA period | DMA value |
| 5 day DMA | 9754.4 |
| 12 day DMA | 9900.5 |
| 20 day DMA | 9909 |
| 35 day DMA | 9942.86 |
| 50 day DMA | 9926.38 |
| 100 day DMA | 9993.97 |
| 150 day DMA | 9962.93 |
| 200 day DMA | 9972.55 |
EMA (exponential moving average) of Nyse Tick TICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9788.98 | 9810.46 | 9790.69 |
| 12 day EMA | 9865.28 | 9886.96 | 9893.68 |
| 20 day EMA | 9893.77 | 9909.32 | 9915.56 |
| 35 day EMA | 9906.6 | 9916.06 | 9919.95 |
| 50 day EMA | 9901.48 | 9907.82 | 9910.18 |
SMA (simple moving average) of Nyse Tick TICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9754.4 | 9877.6 | 9988 |
| 12 day SMA | 9900.5 | 9892.17 | 9907.67 |
| 20 day SMA | 9909 | 9916.35 | 9916 |
| 35 day SMA | 9942.86 | 9949.43 | 9939.06 |
| 50 day SMA | 9926.38 | 9925.46 | 9924.36 |
| 100 day SMA | 9993.97 | 9997.28 | 9997.73 |
| 150 day SMA | 9962.93 | 9964.04 | 9965.29 |
| 200 day SMA | 9972.55 | 9972.64 | 9973.29 |
Videos related to: NyseTick TICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
