NyseTick TICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Tick TICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets TICK
- TICK Experts view
- Tomorrow's Movement TICK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TICK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseTick
Strong intraday Stock price targets for NyseTick are 9624.5 and 11323.5
| Intraday Target 1 | 8302.33 |
| Intraday Target 2 | 9247.67 |
| Intraday Target 3 | 10001.333333333 |
| Intraday Target 4 | 10946.67 |
| Intraday Target 5 | 11700.33 |
Daily price and volume Nyse Tick
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 10193.00 (-3.27%) | 10017.00 | 9056.00 - 10755.00 | 0 times |
| Thu 24 April 2025 | 10538.00 (2.46%) | 9999.00 | 9250.00 - 10706.00 | 0 times |
| Tue 22 April 2025 | 10285.00 (4.68%) | 9972.00 | 8999.00 - 11088.00 | 0 times |
| Mon 21 April 2025 | 9825.00 (-2.29%) | 10064.00 | 9125.00 - 11001.00 | 0 times |
| Thu 17 April 2025 | 10055.00 (2.37%) | 10002.00 | 9005.00 - 11013.00 | 0 times |
| Wed 16 April 2025 | 9822.00 (-2.59%) | 10005.00 | 9092.00 - 10839.00 | 0 times |
| Tue 15 April 2025 | 10083.00 (-0.74%) | 10021.00 | 8977.00 - 10741.00 | 0 times |
| Mon 14 April 2025 | 10158.00 (-6.4%) | 9998.00 | 9067.00 - 10871.00 | 0 times |
| Fri 11 April 2025 | 10853.00 (8.68%) | 10002.00 | 9026.00 - 11157.00 | 0 times |
| Thu 10 April 2025 | 9986.00 (-5.58%) | 9992.00 | 8856.00 - 10996.00 | 0 times |
| Wed 09 April 2025 | 10576.00 (5.1%) | 9987.00 | 9052.00 - 11261.00 | 0 times |
Weekly price and charts NyseTick
Strong weekly Stock price targets for NyseTick TICK are 9596 and 11685
| Weekly Target 1 | 8004.33 |
| Weekly Target 2 | 9098.67 |
| Weekly Target 3 | 10093.333333333 |
| Weekly Target 4 | 11187.67 |
| Weekly Target 5 | 12182.33 |
Weekly price and volumes for Nyse Tick
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 10193.00 (1.37%) | 10064.00 | 8999.00 - 11088.00 | 0 times |
| Thu 17 April 2025 | 10055.00 (-7.35%) | 9998.00 | 8977.00 - 11013.00 | 0 times |
| Fri 11 April 2025 | 10853.00 (6.34%) | 9982.00 | 8813.00 - 11261.00 | 0 times |
| Fri 04 April 2025 | 10206.00 (0%) | 10003.00 | 9055.00 - 10923.00 | 0 times |
| Fri 04 April 2025 | 10206.00 (-0.94%) | 10005.00 | 8985.00 - 10923.00 | 0 times |
| Fri 28 March 2025 | 10303.00 (0.83%) | 9972.00 | 9062.00 - 10646.00 | 0 times |
| Fri 21 March 2025 | 10218.00 (-1.81%) | 10015.00 | 9152.00 - 10885.00 | 0 times |
| Fri 14 March 2025 | 10406.00 (4.09%) | 9978.00 | 9098.00 - 10893.00 | 0 times |
| Fri 07 March 2025 | 9997.00 (-1.22%) | 10001.00 | 9024.00 - 11015.00 | 0 times |
| Fri 28 February 2025 | 10120.00 (2.26%) | 10005.00 | 9165.00 - 10799.00 | 0 times |
| Fri 21 February 2025 | 9896.00 (0.47%) | 10048.00 | 9305.00 - 10855.00 | 0 times |
Monthly price and charts NyseTick
Strong monthly Stock price targets for NyseTick TICK are 9503 and 11951
| Monthly Target 1 | 7641 |
| Monthly Target 2 | 8917 |
| Monthly Target 3 | 10089 |
| Monthly Target 4 | 11365 |
| Monthly Target 5 | 12537 |
Monthly price and volumes Nyse Tick
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 10193.00 (-2.44%) | 10001.00 | 8813.00 - 11261.00 | 0 times |
| Mon 31 March 2025 | 10448.00 (3.24%) | 10001.00 | 9024.00 - 11015.00 | 0 times |
| Fri 28 February 2025 | 10120.00 (-3.49%) | 9943.00 | 9143.00 - 10995.00 | 0 times |
| Fri 31 January 2025 | 10486.00 (8.09%) | 9999.00 | 8927.00 - 10989.00 | 0 times |
| Tue 31 December 2024 | 9701.00 (-4.87%) | 10001.00 | 8890.00 - 10859.00 | 0 times |
| Tue 26 November 2024 | 10198.00 (2.18%) | 10003.00 | 9100.00 - 10817.00 | 0 times |
| Thu 31 October 2024 | 9980.00 (-3.53%) | 9998.00 | 8852.00 - 10975.00 | 0 times |
| Mon 30 September 2024 | 10345.00 (4.62%) | 9982.00 | 8720.00 - 10999.00 | 0 times |
| Fri 30 August 2024 | 9888.00 (2.39%) | 10001.00 | 9052.00 - 10951.00 | 0 times |
| Wed 31 July 2024 | 9657.00 (-5.72%) | 10001.00 | 8971.00 - 10894.00 | 0 times |
| Fri 28 June 2024 | 10243.00 (2.34%) | 9999.00 | 8969.00 - 10773.00 | 0 times |
Yearly price and charts NyseTick
Strong yearly Stock price targets for NyseTick TICK are 9503 and 11951
| Yearly Target 1 | 7641 |
| Yearly Target 2 | 8917 |
| Yearly Target 3 | 10089 |
| Yearly Target 4 | 11365 |
| Yearly Target 5 | 12537 |
Yearly price and volumes Nyse Tick
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 10193.00 (5.07%) | 9999.00 | 8813.00 - 11261.00 | 0 times |
| Tue 31 December 2024 | 9701.00 (-2.11%) | 9991.00 | 8720.00 - 11278.00 | 0 times |
| Fri 29 December 2023 | 9910.00 (-1.7%) | 10003.00 | 8682.00 - 11294.00 | 0 times |
| Fri 30 December 2022 | 10081.00 (-0.19%) | 9998.00 | 8661.00 - 11448.00 | 0 times |
| Fri 31 December 2021 | 10100.00 (2.8%) | 9996.00 | 8683.00 - 11106.00 | 0 times |
| Thu 31 December 2020 | 9825.00 (-5.49%) | 9997.00 | 8748.00 - 11194.00 | 0 times |
| Tue 31 December 2019 | 10396.00 (0.15%) | 9994.00 | 8796.00 - 11182.00 | 0 times |
| Mon 31 December 2018 | 10380.00 (2.49%) | 10006.00 | -22767.00 - 42766.00 | 0 times |
| Wed 27 December 2017 | 10128.00 (8.19%) | 10004.00 | 8897.00 - 11004.00 | 0 times |
| Fri 30 December 2016 | 9361.00 (0%) | 10019.00 | 8699.00 - 11322.00 | 0 times |
| Mon 28 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NyseTick
Tomorrow's movement Prediction of Nyse Tick TICK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10186.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse Tick TICK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nyse Tick TICK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10191 and price is deviating by 251 points
Upper Bollinger band is at 10692 and lower is at 9691, while middle bands are at 9941 and 10441
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NyseTick (TICK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NyseTick stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NyseTick in short term and the buy signal is strong.
NyseTick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NyseTick in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NyseTick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseTick TICK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NyseTick TICK stock. Volume based technical analysis of NyseTick TICK stock is negative.
NyseTick Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Tick TICK
DMA (daily moving average) of Nyse Tick TICK
| DMA period | DMA value |
| 5 day DMA | 10179.2 |
| 12 day DMA | 10203.08 |
| 20 day DMA | 10190.85 |
| 35 day DMA | 10097.66 |
| 50 day DMA | 10056.28 |
| 100 day DMA | 10045.49 |
| 150 day DMA | 10004.15 |
| 200 day DMA | 9985.39 |
EMA (exponential moving average) of Nyse Tick TICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10225.46 | 10241.69 | 10093.56 |
| 12 day EMA | 10186.53 | 10185.35 | 10121.25 |
| 20 day EMA | 10162.96 | 10159.8 | 10120.01 |
| 35 day EMA | 10118.1 | 10113.69 | 10088.71 |
| 50 day EMA | 10063.44 | 10058.15 | 10038.57 |
SMA (simple moving average) of Nyse Tick TICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10179.2 | 10105 | 10014 |
| 12 day SMA | 10203.08 | 10184.08 | 10156.42 |
| 20 day SMA | 10190.85 | 10178.9 | 10168.1 |
| 35 day SMA | 10097.66 | 10088.31 | 10084.2 |
| 50 day SMA | 10056.28 | 10050.54 | 10030.76 |
| 100 day SMA | 10045.49 | 10040.16 | 10037.51 |
| 150 day SMA | 10004.15 | 10004.81 | 10002.66 |
| 200 day SMA | 9985.39 | 9982.4 | 9979.22 |
Videos related to: NyseTick TICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
