Munafa Stock Market Course + Intraday & FNO calls 
NyseTick TICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Tick TICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets TICK
- TICK Experts view
- Tomorrow's Movement TICK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TICK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseTick
Strong intraday Stock price targets for NyseTick are 9092 and 10152
| Intraday Target 1 | 8850 |
| Intraday Target 2 | 9334 |
| Intraday Target 3 | 9910 |
| Intraday Target 4 | 10394 |
| Intraday Target 5 | 10970 |
Daily price and volume Nyse Tick
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9818.00 (-0.76%) | 10002.00 | 9426.00 - 10486.00 | 0 times | Fri 26 December 2025 | 9893.00 (-1.17%) | 9997.00 | 9370.00 - 10620.00 | 0 times | Wed 24 December 2025 | 10010.00 (0.74%) | 10003.00 | 9632.00 - 10485.00 | 0 times | Tue 23 December 2025 | 9936.00 (-5.25%) | 10002.00 | 9487.00 - 10370.00 | 0 times | Mon 22 December 2025 | 10486.00 (3.46%) | 10001.00 | 9382.00 - 10494.00 | 0 times | Fri 19 December 2025 | 10135.00 (1.46%) | 10004.00 | 9335.00 - 10461.00 | 0 times | Thu 18 December 2025 | 9989.00 (1.61%) | 9975.00 | 9211.00 - 10758.00 | 0 times | Wed 17 December 2025 | 9831.00 (-0.93%) | 10003.00 | 9338.00 - 10507.00 | 0 times | Tue 16 December 2025 | 9923.00 (-0.28%) | 9997.00 | 9212.00 - 10659.00 | 0 times | Mon 15 December 2025 | 9951.00 (2.04%) | 10007.00 | 9295.00 - 10617.00 | 0 times | Fri 12 December 2025 | 9752.00 (-0.27%) | 9995.00 | 9261.00 - 10482.00 | 0 times |
Weekly price and charts NyseTick
Strong weekly Stock price targets for NyseTick TICK are 9092 and 10152
| Weekly Target 1 | 8850 |
| Weekly Target 2 | 9334 |
| Weekly Target 3 | 9910 |
| Weekly Target 4 | 10394 |
| Weekly Target 5 | 10970 |
Weekly price and volumes for Nyse Tick
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9818.00 (-0.76%) | 10002.00 | 9426.00 - 10486.00 | 0 times | Fri 26 December 2025 | 9893.00 (-2.39%) | 10001.00 | 9370.00 - 10620.00 | 0 times | Fri 19 December 2025 | 10135.00 (3.93%) | 10007.00 | 9211.00 - 10758.00 | 0 times | Fri 12 December 2025 | 9752.00 (-1.2%) | 9993.00 | 9261.00 - 10904.00 | 0 times | Fri 05 December 2025 | 9870.00 (-2.82%) | 9991.00 | 9075.00 - 10645.00 | 0 times | Fri 28 November 2025 | 10156.00 (3.44%) | 9992.00 | 9294.00 - 10604.00 | 0 times | Fri 21 November 2025 | 9818.00 (1.73%) | 9998.00 | 8860.00 - 10891.00 | 0 times | Fri 14 November 2025 | 9651.00 (-6.26%) | 9987.00 | 9020.00 - 10728.00 | 0 times | Fri 07 November 2025 | 10296.00 (0.25%) | 10003.00 | 9336.00 - 10856.00 | 0 times | Fri 07 November 2025 | 10270.00 (2.75%) | 9999.00 | 9233.00 - 10856.00 | 0 times | Thu 06 November 2025 | 9995.00 (0.7%) | 9998.00 | 9207.00 - 10667.00 | 0 times |
Monthly price and charts NyseTick
Strong monthly Stock price targets for NyseTick TICK are 8532 and 10361
| Monthly Target 1 | 8103.33 |
| Monthly Target 2 | 8960.67 |
| Monthly Target 3 | 9932.3333333333 |
| Monthly Target 4 | 10789.67 |
| Monthly Target 5 | 11761.33 |
Monthly price and volumes Nyse Tick
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9818.00 (-3.33%) | 9991.00 | 9075.00 - 10904.00 | 0 times | Fri 28 November 2025 | 10156.00 (1.71%) | 9974.00 | 8860.00 - 10891.00 | 0 times | Fri 31 October 2025 | 9985.00 (1.88%) | 9994.00 | 8940.00 - 10970.00 | 0 times | Tue 30 September 2025 | 9801.00 (-3.07%) | 10008.00 | 8805.00 - 11074.00 | 0 times | Fri 29 August 2025 | 10111.00 (-0.09%) | 10002.00 | 8970.00 - 10926.00 | 0 times | Thu 31 July 2025 | 10120.00 (3.7%) | 10001.00 | 8921.00 - 10840.00 | 0 times | Mon 30 June 2025 | 9759.00 (-7.01%) | 10002.00 | 8766.00 - 11039.00 | 0 times | Fri 30 May 2025 | 10495.00 (-3.25%) | 10002.00 | 8752.00 - 11030.00 | 0 times | Wed 30 April 2025 | 10847.00 (3.82%) | 10001.00 | 8813.00 - 11261.00 | 0 times | Mon 31 March 2025 | 10448.00 (3.24%) | 10001.00 | 9024.00 - 11015.00 | 0 times | Fri 28 February 2025 | 10120.00 (-3.49%) | 9943.00 | 9143.00 - 10995.00 | 0 times |
Yearly price and charts NyseTick
Strong yearly Stock price targets for NyseTick TICK are 8030.5 and 10539.5
| Yearly Target 1 | 7434.67 |
| Yearly Target 2 | 8626.33 |
| Yearly Target 3 | 9943.6666666667 |
| Yearly Target 4 | 11135.33 |
| Yearly Target 5 | 12452.67 |
Yearly price and volumes Nyse Tick
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9818.00 (1.21%) | 9999.00 | 8752.00 - 11261.00 | 0 times | Tue 31 December 2024 | 9701.00 (-2.11%) | 9991.00 | 8720.00 - 11278.00 | 0 times | Fri 29 December 2023 | 9910.00 (-1.7%) | 10003.00 | 8682.00 - 11294.00 | 0 times | Fri 30 December 2022 | 10081.00 (-0.19%) | 9998.00 | 8661.00 - 11448.00 | 0 times | Fri 31 December 2021 | 10100.00 (2.8%) | 9996.00 | 8683.00 - 11106.00 | 0 times | Thu 31 December 2020 | 9825.00 (-5.49%) | 9997.00 | 8748.00 - 11194.00 | 0 times | Tue 31 December 2019 | 10396.00 (0.15%) | 9994.00 | 8796.00 - 11182.00 | 0 times | Mon 31 December 2018 | 10380.00 (2.49%) | 10006.00 | -22767.00 - 42766.00 | 0 times | Wed 27 December 2017 | 10128.00 (8.19%) | 10004.00 | 8897.00 - 11004.00 | 0 times | Fri 30 December 2016 | 9361.00 (0%) | 10019.00 | 8699.00 - 11322.00 | 0 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NyseTick
Tomorrow's movement Prediction of Nyse Tick TICK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9947 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyse Tick TICK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9871 and price is deviating by 258 points
Upper Bollinger band is at 10386 and lower is at 9357, while middle bands are at 9614 and 10129
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NyseTick (TICK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NyseTick stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NyseTick in short term but the sell signal is initial and weak.
NyseTick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NyseTick in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NyseTick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseTick TICK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NyseTick TICK stock. Volume based technical analysis of NyseTick TICK stock is negative.
NyseTick Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Tick TICK
DMA (daily moving average) of Nyse Tick TICK
| DMA period | DMA value |
| 5 day DMA | 10028.6 |
| 12 day DMA | 9958.5 |
| 20 day DMA | 9871 |
| 35 day DMA | 9880.51 |
| 50 day DMA | 9909.9 |
| 100 day DMA | 9945.13 |
| 150 day DMA | 9950.67 |
| 200 day DMA | 9986.7 |
EMA (exponential moving average) of Nyse Tick TICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9939.69 | 10000.53 | 10054.28 |
| 12 day EMA | 9946.98 | 9970.42 | 9984.49 |
| 20 day EMA | 9924.6 | 9935.82 | 9940.33 |
| 35 day EMA | 9913.56 | 9919.19 | 9920.73 |
| 50 day EMA | 9916.76 | 9920.79 | 9921.92 |
SMA (simple moving average) of Nyse Tick TICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10028.6 | 10092 | 10111.2 |
| 12 day SMA | 9958.5 | 9976.75 | 9948.92 |
| 20 day SMA | 9871 | 9887.9 | 9874.05 |
| 35 day SMA | 9880.51 | 9893.43 | 9899.83 |
| 50 day SMA | 9909.9 | 9910.22 | 9909.46 |
| 100 day SMA | 9945.13 | 9948.06 | 9947.33 |
| 150 day SMA | 9950.67 | 9953.47 | 9955.45 |
| 200 day SMA | 9986.7 | 9988.64 | 9989.21 |
Videos related to: NyseTick TICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
