Munafa Stock Market Course + Intraday & FNO calls 
NyseTick TICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Tick TICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets TICK
- TICK Experts view
- Tomorrow's Movement TICK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TICK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseTick
Strong intraday Stock price targets for NyseTick are 9783 and 10837
| Intraday Target 1 | 8958.33 |
| Intraday Target 2 | 9553.67 |
| Intraday Target 3 | 10012.333333333 |
| Intraday Target 4 | 10607.67 |
| Intraday Target 5 | 11066.33 |
Daily price and volume Nyse Tick
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10149.00 (4.65%) | 10006.00 | 9417.00 - 10471.00 | 0 times | Thu 10 September 2026 | 9698.00 (2.46%) | 10002.00 | 9523.00 - 10478.00 | 0 times | Wed 09 September 2026 | 9465.00 (-3.02%) | 10053.00 | 9307.00 - 10408.00 | 0 times | Tue 08 September 2026 | 9760.00 (-3.05%) | 10055.00 | 9256.00 - 10397.00 | 0 times | Fri 04 September 2026 | 10067.00 (2.63%) | 10002.00 | 9573.00 - 10428.00 | 0 times | Thu 03 September 2026 | 9809.00 (4.63%) | 10008.00 | 9590.00 - 10503.00 | 0 times | Wed 02 September 2026 | 9375.00 (-2.06%) | 10025.00 | 9375.00 - 10490.00 | 0 times | Tue 01 September 2026 | 9572.00 (-4.6%) | 9995.00 | 9387.00 - 10366.00 | 0 times | Mon 31 August 2026 | 10034.00 (1.46%) | 10027.00 | 9507.00 - 10386.00 | 0 times | Fri 28 August 2026 | 9890.00 (-1.31%) | 10001.00 | 9456.00 - 10507.00 | 0 times | Thu 27 August 2026 | 10021.00 (1.65%) | 9977.00 | 9543.00 - 10425.00 | 0 times |
Weekly price and charts NyseTick
Strong weekly Stock price targets for NyseTick TICK are 9702.5 and 10924.5
| Weekly Target 1 | 8739 |
| Weekly Target 2 | 9444 |
| Weekly Target 3 | 9961 |
| Weekly Target 4 | 10666 |
| Weekly Target 5 | 11183 |
Weekly price and volumes for Nyse Tick
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10149.00 (0.81%) | 10055.00 | 9256.00 - 10478.00 | 0 times | Fri 04 September 2026 | 10067.00 (1.79%) | 10027.00 | 9375.00 - 10503.00 | 0 times | Fri 28 August 2026 | 9890.00 (-1.3%) | 10019.00 | 9456.00 - 10507.00 | 0 times | Fri 21 August 2026 | 10020.00 (1.28%) | 9999.00 | 9433.00 - 10595.00 | 0 times | Fri 14 August 2026 | 9893.00 (-1.76%) | 9998.00 | 9441.00 - 10497.00 | 0 times | Fri 07 August 2026 | 10070.00 (4.32%) | 10001.00 | 9312.00 - 10685.00 | 0 times | Fri 31 July 2026 | 9653.00 (1.55%) | 9999.00 | 9266.00 - 10897.00 | 0 times | Fri 24 July 2026 | 9506.00 (-6.37%) | 10002.00 | 9229.00 - 10648.00 | 0 times | Fri 17 July 2026 | 10153.00 (3.37%) | 10057.00 | 9204.00 - 10608.00 | 0 times | Fri 10 July 2026 | 9822.00 (-4.76%) | 9992.00 | 9285.00 - 10710.00 | 0 times | Thu 02 July 2026 | 10313.00 (1.24%) | 9982.00 | 9143.00 - 10574.00 | 0 times |
Monthly price and charts NyseTick
Strong monthly Stock price targets for NyseTick TICK are 9702.5 and 10949.5
| Monthly Target 1 | 8722.33 |
| Monthly Target 2 | 9435.67 |
| Monthly Target 3 | 9969.3333333333 |
| Monthly Target 4 | 10682.67 |
| Monthly Target 5 | 11216.33 |
Monthly price and volumes Nyse Tick
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10149.00 (1.15%) | 9995.00 | 9256.00 - 10503.00 | 0 times | Mon 31 August 2026 | 10034.00 (3.95%) | 10001.00 | 9312.00 - 10685.00 | 0 times | Fri 31 July 2026 | 9653.00 (-1.72%) | 10002.00 | 9143.00 - 10897.00 | 0 times | Tue 30 June 2026 | 9822.00 (0.78%) | 10002.00 | 9056.00 - 10747.00 | 0 times | Fri 29 May 2026 | 9746.00 (-1.49%) | 9999.00 | 9301.00 - 10754.00 | 0 times | Thu 30 April 2026 | 9893.00 (-1.89%) | 9999.00 | 8984.00 - 11129.00 | 0 times | Tue 31 March 2026 | 10084.00 (0.43%) | 9999.00 | 8953.00 - 11090.00 | 0 times | Fri 27 February 2026 | 10041.00 (-3.14%) | 9993.00 | 9092.00 - 10802.00 | 0 times | Fri 30 January 2026 | 10367.00 (4.77%) | 9999.00 | 9155.00 - 10965.00 | 0 times | Wed 31 December 2025 | 9895.00 (-2.57%) | 9991.00 | 9075.00 - 10904.00 | 0 times | Fri 28 November 2025 | 10156.00 (1.71%) | 10001.00 | 8860.00 - 10891.00 | 0 times |
Yearly price and charts NyseTick
Strong yearly Stock price targets for NyseTick TICK are 9551 and 11727
| Yearly Target 1 | 7901 |
| Yearly Target 2 | 9025 |
| Yearly Target 3 | 10077 |
| Yearly Target 4 | 11201 |
| Yearly Target 5 | 12253 |
Yearly price and volumes Nyse Tick
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10149.00 (2.57%) | 9999.00 | 8953.00 - 11129.00 | 0 times | Wed 31 December 2025 | 9895.00 (2%) | 9999.00 | 8752.00 - 11261.00 | 0 times | Tue 31 December 2024 | 9701.00 (-2.11%) | 9991.00 | 8720.00 - 11278.00 | 0 times | Fri 29 December 2023 | 9910.00 (-1.7%) | 10003.00 | 8682.00 - 11294.00 | 0 times | Fri 30 December 2022 | 10081.00 (-0.19%) | 9998.00 | 8661.00 - 11448.00 | 0 times | Fri 31 December 2021 | 10100.00 (2.8%) | 9996.00 | 8683.00 - 11106.00 | 0 times | Thu 31 December 2020 | 9825.00 (-5.49%) | 9997.00 | 8748.00 - 11194.00 | 0 times | Tue 31 December 2019 | 10396.00 (0.15%) | 9994.00 | 8796.00 - 11182.00 | 0 times | Mon 31 December 2018 | 10380.00 (2.49%) | 10006.00 | -22767.00 - 42766.00 | 0 times | Wed 27 December 2017 | 10128.00 (8.19%) | 10004.00 | 8897.00 - 11004.00 | 0 times | Fri 30 December 2016 | 9361.00 (0%) | 10006.00 | 8699.00 - 11322.00 | 0 times |
Indicator Analysis of NyseTick
Tomorrow's movement Prediction of Nyse Tick TICK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9816.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse Tick TICK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nyse Tick TICK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nyse Tick TICK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9813 and price is deviating by 233 points
Upper Bollinger band is at 10279 and lower is at 9347, while middle bands are at 9580 and 10046
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NyseTick (TICK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NyseTick stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NyseTick in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NyseTick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NyseTick in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NyseTick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseTick TICK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NyseTick TICK stock. Volume based technical analysis of NyseTick TICK stock is negative.
NyseTick Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Tick TICK
DMA (daily moving average) of Nyse Tick TICK
| DMA period | DMA value |
| 5 day DMA | 9827.8 |
| 12 day DMA | 9808.17 |
| 20 day DMA | 9812.2 |
| 35 day DMA | 9841.77 |
| 50 day DMA | 9860.28 |
| 100 day DMA | 9877.24 |
| 150 day DMA | 9906.46 |
| 200 day DMA | 9928.07 |
EMA (exponential moving average) of Nyse Tick TICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9847.4 | 9696.63 | 9695.94 |
| 12 day EMA | 9816.67 | 9756.27 | 9766.86 |
| 20 day EMA | 9823.7 | 9789.47 | 9799.09 |
| 35 day EMA | 9837.05 | 9818.68 | 9825.78 |
| 50 day EMA | 9858.44 | 9846.59 | 9852.65 |
SMA (simple moving average) of Nyse Tick TICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9827.8 | 9759.8 | 9695.2 |
| 12 day SMA | 9808.17 | 9804.92 | 9810.08 |
| 20 day SMA | 9812.2 | 9800.55 | 9812.35 |
| 35 day SMA | 9841.77 | 9827.34 | 9833.69 |
| 50 day SMA | 9860.28 | 9846.4 | 9848.88 |
| 100 day SMA | 9877.24 | 9874.81 | 9876.35 |
| 150 day SMA | 9906.46 | 9906.4 | 9909.92 |
| 200 day SMA | 9928.07 | 9926.23 | 9927.58 |
Videos related to: NyseTick TICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
