ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 97.25 and 97.97

Intraday Target 197.1
Intraday Target 297.4
Intraday Target 397.82
Intraday Target 498.12
Intraday Target 598.54

Daily price and volume S P

Date Closing Open Range Volume
Fri 09 January 2026 97.70 (-0.48%) 98.16 97.52 - 98.24 0 times
Thu 08 January 2026 98.17 (-0.86%) 98.95 97.93 - 98.95 0 times
Wed 07 January 2026 99.02 (-1.1%) 100.08 98.89 - 100.08 0 times
Tue 06 January 2026 100.12 (0.29%) 99.87 99.67 - 100.78 0 times
Mon 05 January 2026 99.83 (0.66%) 98.88 98.88 - 100.19 0 times
Fri 02 January 2026 99.18 (0.13%) 99.08 98.95 - 99.53 0 times
Wed 31 December 2025 99.05 (-0.17%) 99.15 98.82 - 99.18 0 times
Tue 30 December 2025 99.22 (-0.4%) 99.62 99.10 - 99.71 0 times
Mon 29 December 2025 99.62 (0.48%) 99.10 98.82 - 99.70 0 times
Fri 26 December 2025 99.14 (0.36%) 98.88 98.88 - 99.54 0 times
Wed 24 December 2025 98.78 (0.17%) 98.72 98.42 - 98.82 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1J are 95.98 and 99.24

Weekly Target 195.41
Weekly Target 296.55
Weekly Target 398.666666666667
Weekly Target 499.81
Weekly Target 5101.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 09 January 2026 97.70 (-1.49%) 98.88 97.52 - 100.78 0 times
Fri 02 January 2026 99.18 (0.04%) 99.10 98.82 - 99.71 0 times
Fri 26 December 2025 99.14 (1.66%) 97.52 97.31 - 99.54 0 times
Fri 19 December 2025 97.52 (-1.5%) 99.02 96.71 - 99.02 0 times
Fri 12 December 2025 99.01 (-1.23%) 100.21 98.02 - 100.45 0 times
Fri 05 December 2025 100.24 (-0.29%) 100.50 98.28 - 100.54 0 times
Fri 28 November 2025 100.53 (1.07%) 99.58 97.73 - 100.56 0 times
Fri 21 November 2025 99.47 (-3.28%) 102.81 98.66 - 103.27 0 times
Fri 14 November 2025 102.84 (-0.94%) 103.58 102.67 - 105.43 0 times
Fri 07 November 2025 103.82 (-3.59%) 106.94 102.84 - 106.98 0 times
Fri 31 October 2025 107.69 (0.54%) 107.09 106.75 - 110.23 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1J are 95.98 and 99.24

Monthly Target 195.41
Monthly Target 296.55
Monthly Target 398.666666666667
Monthly Target 499.81
Monthly Target 5101.93

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 97.70 (-1.36%) 99.08 97.52 - 100.78 0 times
Wed 31 December 2025 99.05 (-1.47%) 100.50 96.71 - 100.54 0 times
Fri 28 November 2025 100.53 (-6.65%) 106.94 97.73 - 106.98 0 times
Fri 31 October 2025 107.69 (1.02%) 106.47 104.69 - 110.23 0 times
Tue 30 September 2025 106.60 (-0.36%) 106.57 104.28 - 109.50 0 times
Fri 29 August 2025 106.99 (7.17%) 99.65 99.24 - 109.68 0 times
Thu 31 July 2025 99.83 (-5.05%) 105.44 99.60 - 105.68 0 times
Mon 30 June 2025 105.14 (7.02%) 98.34 97.89 - 105.65 0 times
Fri 30 May 2025 98.24 (3.77%) 94.46 93.23 - 99.49 0 times
Wed 30 April 2025 94.67 (8.24%) 87.46 80.75 - 94.67 0 times
Mon 31 March 2025 87.46 (-1.54%) 88.87 86.96 - 90.49 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW1J are 95.98 and 99.24

Yearly Target 195.41
Yearly Target 296.55
Yearly Target 398.666666666667
Yearly Target 499.81
Yearly Target 5101.93

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 97.70 (-1.36%) 99.08 97.52 - 100.78 0 times
Wed 31 December 2025 99.05 (20.21%) 80.59 78.89 - 110.23 0 times
Tue 26 November 2024 82.40 (10.01%) 74.82 71.34 - 85.49 0 times
Fri 29 December 2023 74.90 (9.86%) 70.20 65.34 - 76.65 0 times
Wed 21 December 2022 68.18 (-26.36%) 92.57 59.77 - 92.92 0 times
Fri 31 December 2021 92.59 (-1.02%) 93.60 89.75 - 105.13 0 times
Thu 31 December 2020 93.54 (17.73%) 79.45 56.50 - 94.33 0 times
Tue 31 December 2019 79.45 (11.35%) 71.35 70.63 - 79.83 0 times
Mon 31 December 2018 71.35 (-16.55%) 85.67 69.45 - 89.46 0 times
Wed 27 December 2017 85.50 (11.82%) 80.59 79.18 - 88.23 0 times
Fri 30 December 2016 76.46 (0%) 81.44 73.24 - 87.13 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW1J appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SW1J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SW1J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 1 points

Upper Bollinger band is at 101 and lower is at 98, while middle bands are at 98 and 100

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SW1J) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW1J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW1J stock. Volume based technical analysis of SP SW1J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW1J

DMA (daily moving average) of S P SW1J

DMA period DMA value
5 day DMA 98.97
12 day DMA 99.04
20 day DMA 98.63
35 day DMA 99
50 day DMA 100.8
100 day DMA 104.01
150 day DMA 103.35
200 day DMA 100.56

EMA (exponential moving average) of S P SW1J

EMA period EMA current EMA prev EMA prev2
5 day EMA98.579999.41
12 day EMA98.8299.0299.18
20 day EMA99.0499.1899.29
35 day EMA100.1100.24100.36
50 day EMA101.21101.35101.48

SMA (simple moving average) of S P SW1J

SMA period SMA current SMA prev SMA prev2
5 day SMA98.9799.2699.44
12 day SMA99.0499.0599
20 day SMA98.6398.798.74
35 day SMA9999.0899.22
50 day SMA100.8101.02101.2
100 day SMA104.01104.13104.22
150 day SMA103.35103.36103.36
200 day SMA100.56100.51100.46

Videos related to: SP SW1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top