ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 93.97 and 95.08

Intraday Target 193.75
Intraday Target 294.18
Intraday Target 394.863333333333
Intraday Target 495.29
Intraday Target 595.97

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 94.60 (-0.18%) 94.70 94.44 - 95.55 0 times
Thu 26 March 2026 94.77 (-0.58%) 95.21 94.60 - 95.78 0 times
Wed 25 March 2026 95.32 (0.74%) 94.81 94.77 - 95.97 0 times
Tue 24 March 2026 94.62 (0.47%) 94.53 93.86 - 94.87 0 times
Mon 23 March 2026 94.18 (-3.93%) 94.79 92.67 - 95.25 0 times
Tue 17 March 2026 98.03 (0.53%) 97.63 97.20 - 98.39 0 times
Mon 16 March 2026 97.51 (0.23%) 97.23 97.10 - 97.85 0 times
Fri 13 March 2026 97.29 (-0.16%) 97.37 96.30 - 97.90 0 times
Thu 12 March 2026 97.45 (-0.85%) 98.14 97.29 - 98.15 0 times
Wed 11 March 2026 98.29 (-0.07%) 98.03 98.01 - 99.71 0 times
Tue 10 March 2026 98.36 (1.46%) 97.30 97.21 - 98.79 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1J are 91.99 and 95.29

Weekly Target 191.11
Weekly Target 292.86
Weekly Target 394.413333333333
Weekly Target 496.16
Weekly Target 597.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 94.60 (-3.5%) 94.79 92.67 - 95.97 0 times
Tue 17 March 2026 98.03 (0.76%) 97.23 97.10 - 98.39 0 times
Fri 13 March 2026 97.29 (-1.53%) 98.40 96.30 - 99.71 0 times
Fri 06 March 2026 98.80 (-3.18%) 101.66 96.45 - 101.66 0 times
Fri 27 February 2026 102.04 (1.6%) 100.69 99.12 - 102.14 0 times
Fri 20 February 2026 100.43 (0.19%) 101.00 99.64 - 101.02 0 times
Fri 13 February 2026 100.24 (0%) 101.70 99.75 - 102.00 0 times
Fri 13 February 2026 100.24 (3.8%) 96.61 96.61 - 102.22 0 times
Fri 06 February 2026 96.57 (-3.29%) 99.39 95.57 - 100.19 0 times
Fri 30 January 2026 99.86 (1.68%) 99.33 98.86 - 100.79 0 times
Fri 23 January 2026 98.21 (2.17%) 96.44 95.00 - 99.11 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1J are 89.14 and 98.13

Monthly Target 187.32
Monthly Target 290.96
Monthly Target 396.31
Monthly Target 499.95
Monthly Target 5105.3

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 94.60 (-7.29%) 101.66 92.67 - 101.66 0 times
Fri 27 February 2026 102.04 (2.18%) 99.39 95.57 - 102.22 0 times
Fri 30 January 2026 99.86 (0.82%) 99.08 95.00 - 100.79 0 times
Wed 31 December 2025 99.05 (-1.47%) 100.50 96.71 - 100.54 0 times
Fri 28 November 2025 100.53 (-6.65%) 106.94 97.73 - 106.98 0 times
Fri 31 October 2025 107.69 (1.02%) 106.47 104.69 - 110.23 0 times
Tue 30 September 2025 106.60 (-0.36%) 106.57 104.28 - 109.50 0 times
Fri 29 August 2025 106.99 (7.17%) 99.65 99.24 - 109.68 0 times
Thu 31 July 2025 99.83 (-5.05%) 105.44 99.60 - 105.68 0 times
Mon 30 June 2025 105.14 (7.02%) 98.34 97.89 - 105.65 0 times
Fri 30 May 2025 98.24 (3.77%) 94.46 93.23 - 99.49 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW1J are 88.86 and 98.41

Yearly Target 186.95
Yearly Target 290.77
Yearly Target 396.496666666667
Yearly Target 4100.32
Yearly Target 5106.05

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 94.60 (-4.49%) 99.08 92.67 - 102.22 0 times
Wed 31 December 2025 99.05 (20.21%) 80.59 78.89 - 110.23 0 times
Tue 26 November 2024 82.40 (10.01%) 74.82 71.34 - 85.49 0 times
Fri 29 December 2023 74.90 (9.86%) 70.20 65.34 - 76.65 0 times
Wed 21 December 2022 68.18 (-26.36%) 92.57 59.77 - 92.92 0 times
Fri 31 December 2021 92.59 (-1.02%) 93.60 89.75 - 105.13 0 times
Thu 31 December 2020 93.54 (17.73%) 79.45 56.50 - 94.33 0 times
Tue 31 December 2019 79.45 (11.35%) 71.35 70.63 - 79.83 0 times
Mon 31 December 2018 71.35 (-16.55%) 85.67 69.45 - 89.46 0 times
Wed 27 December 2017 85.50 (11.82%) 80.59 79.18 - 88.23 0 times
Fri 30 December 2016 76.46 (0%) 81.44 73.24 - 87.13 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW1J appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SW1J made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SW1J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.57

Munafa value: 15 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 3 points

Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SW1J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW1J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW1J stock. Volume based technical analysis of SP SW1J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW1J

DMA (daily moving average) of S P SW1J

DMA period DMA value
5 day DMA 94.7
12 day DMA 96.45
20 day DMA 97.62
35 day DMA 98.51
50 day DMA 98.39
100 day DMA 99.48
150 day DMA 102.06
200 day DMA 102.11

EMA (exponential moving average) of S P SW1J

EMA period EMA current EMA prev EMA prev2
5 day EMA95.1495.4195.73
12 day EMA96.2296.5296.84
20 day EMA97.0397.2997.55
35 day EMA97.6197.7997.97
50 day EMA98.0398.1798.31

SMA (simple moving average) of S P SW1J

SMA period SMA current SMA prev SMA prev2
5 day SMA94.795.3895.93
12 day SMA96.4596.897.09
20 day SMA97.6297.8698.14
35 day SMA98.5198.6498.76
50 day SMA98.3998.4598.51
100 day SMA99.4899.6399.76
150 day SMA102.06102.16102.26
200 day SMA102.11102.13102.14

Videos related to: SP SW1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top