ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 619.83 and 629.76

Intraday Target 1618.01
Intraday Target 2621.64
Intraday Target 3627.93666666667
Intraday Target 4631.57
Intraday Target 5637.87

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 625.28 (-1.26%) 632.40 624.30 - 634.23 0 times
Thu 12 March 2026 633.26 (-1.82%) 643.48 631.94 - 643.70 0 times
Wed 11 March 2026 645.01 (-0.38%) 645.57 643.56 - 652.92 0 times
Tue 10 March 2026 647.49 (2.12%) 637.25 636.39 - 649.84 0 times
Mon 09 March 2026 634.06 (-2.6%) 647.56 627.59 - 647.87 0 times
Fri 06 March 2026 651.00 (-0.49%) 653.39 647.46 - 656.99 0 times
Thu 05 March 2026 654.20 (0.49%) 652.06 651.36 - 664.82 0 times
Wed 04 March 2026 651.02 (-1.48%) 660.56 641.72 - 660.56 0 times
Tue 03 March 2026 660.82 (-3.69%) 686.79 655.90 - 686.79 0 times
Mon 02 March 2026 686.11 (-1.15%) 692.24 683.68 - 692.24 0 times
Fri 27 February 2026 694.06 (0.68%) 689.51 689.38 - 694.70 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1B are 610.48 and 639.1

Weekly Target 1605.55
Weekly Target 2615.41
Weekly Target 3634.16666666667
Weekly Target 4644.03
Weekly Target 5662.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 625.28 (-3.95%) 647.56 624.30 - 652.92 0 times
Fri 06 March 2026 651.00 (-6.2%) 692.24 641.72 - 692.24 0 times
Fri 27 February 2026 694.06 (1.83%) 683.61 678.97 - 694.70 0 times
Fri 20 February 2026 681.61 (1.1%) 674.19 668.53 - 682.11 0 times
Fri 13 February 2026 674.17 (0%) 678.09 669.65 - 678.09 0 times
Fri 13 February 2026 674.17 (3.41%) 652.55 652.55 - 686.06 0 times
Fri 06 February 2026 651.97 (0.19%) 646.45 640.75 - 659.26 0 times
Fri 30 January 2026 650.76 (0.21%) 656.42 647.57 - 667.56 0 times
Fri 23 January 2026 649.40 (1.92%) 635.98 631.28 - 655.10 0 times
Fri 16 January 2026 637.18 (2.14%) 623.75 623.69 - 637.69 0 times
Fri 09 January 2026 623.84 (2.26%) 608.79 608.79 - 624.43 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1B are 590.82 and 658.76

Monthly Target 1579.33
Monthly Target 2602.31
Monthly Target 3647.27333333333
Monthly Target 4670.25
Monthly Target 5715.21

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 625.28 (-9.91%) 692.24 624.30 - 692.24 0 times
Fri 27 February 2026 694.06 (6.65%) 646.45 640.75 - 694.70 0 times
Fri 30 January 2026 650.76 (7.09%) 608.51 607.75 - 667.56 0 times
Wed 31 December 2025 607.69 (1.9%) 595.81 590.33 - 612.42 0 times
Fri 28 November 2025 596.36 (1.75%) 584.47 566.79 - 596.36 0 times
Fri 31 October 2025 586.11 (0.12%) 584.70 573.13 - 597.57 0 times
Tue 30 September 2025 585.43 (1.5%) 576.38 566.53 - 591.34 0 times
Fri 29 August 2025 576.79 (4.36%) 551.50 547.69 - 581.63 0 times
Thu 31 July 2025 552.68 (0.17%) 553.44 548.88 - 571.19 0 times
Mon 30 June 2025 551.72 (5.31%) 524.49 523.63 - 553.21 0 times
Fri 30 May 2025 523.90 (5.5%) 495.61 491.86 - 525.83 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW1B are 616.52 and 703.47

Yearly Target 1555.63
Yearly Target 2590.45
Yearly Target 3642.57666666667
Yearly Target 4677.4
Yearly Target 5729.53

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 625.28 (2.89%) 608.51 607.75 - 694.70 0 times
Wed 31 December 2025 607.69 (29.16%) 462.28 423.43 - 612.42 0 times
Tue 26 November 2024 470.49 (0.55%) 467.43 444.79 - 517.34 0 times
Fri 29 December 2023 467.93 (10.74%) 430.73 395.82 - 470.69 0 times
Wed 21 December 2022 422.55 (-19.29%) 523.33 355.11 - 528.22 0 times
Fri 31 December 2021 523.51 (4.86%) 499.76 496.70 - 565.00 0 times
Thu 31 December 2020 499.25 (6.87%) 467.09 281.06 - 501.92 0 times
Tue 31 December 2019 467.14 (18.82%) 393.17 387.60 - 468.15 0 times
Mon 31 December 2018 393.15 (-16.76%) 475.05 379.17 - 506.58 0 times
Wed 27 December 2017 472.31 (25.71%) 401.73 399.07 - 472.58 0 times
Fri 30 December 2016 375.70 (0%) 364.00 344.11 - 394.57 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW1B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 649.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SW1B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 666 and price is deviating by 21 points

Upper Bollinger band is at 707 and lower is at 625, while middle bands are at 645 and 686

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SW1B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW1B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW1B stock. Volume based technical analysis of SP SW1B stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW1B

DMA (daily moving average) of S P SW1B

DMA period DMA value
5 day DMA 637.02
12 day DMA 655.98
20 day DMA 665.28
35 day DMA 663.9
50 day DMA 653.61
100 day DMA 622.24
150 day DMA 608.06
200 day DMA 592.15

EMA (exponential moving average) of S P SW1B

EMA period EMA current EMA prev EMA prev2
5 day EMA637.29643.3648.32
12 day EMA649.82654.28658.1
20 day EMA655.44658.61661.28
35 day EMA653.59655.26656.55
50 day EMA648.34649.28649.93

SMA (simple moving average) of S P SW1B

SMA period SMA current SMA prev SMA prev2
5 day SMA637.02642.16646.35
12 day SMA655.98660.95665.01
20 day SMA665.28667.73670.08
35 day SMA663.9664.59664.9
50 day SMA653.61653.26652.78
100 day SMA622.24621.8621.35
150 day SMA608.06607.67607.2
200 day SMA592.15591.6591

Videos related to: SP SW1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top