ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 653.38 and 662.37

Intraday Target 1645.96
Intraday Target 2651.8
Intraday Target 3654.95
Intraday Target 4660.79
Intraday Target 5663.94

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 August 2026 657.64 (1.02%) 649.67 649.11 - 658.10 0 times
Mon 03 August 2026 651.03 (0.56%) 650.98 645.46 - 651.55 0 times
Fri 31 July 2026 647.43 (0.63%) 644.06 643.07 - 652.10 0 times
Thu 30 July 2026 643.36 (1.77%) 634.83 630.32 - 645.51 0 times
Wed 29 July 2026 632.17 (-0.61%) 636.30 631.26 - 637.72 0 times
Tue 28 July 2026 636.03 (-1.49%) 645.50 634.45 - 645.55 0 times
Mon 27 July 2026 645.62 (0.78%) 641.40 641.38 - 648.74 0 times
Fri 24 July 2026 640.60 (-0.51%) 643.91 638.33 - 644.01 0 times
Thu 23 July 2026 643.90 (-0.43%) 646.57 642.69 - 650.42 0 times
Wed 22 July 2026 646.65 (0.62%) 642.08 642.04 - 647.91 0 times
Tue 21 July 2026 642.68 (1.2%) 635.04 635.03 - 642.79 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1B are 651.55 and 664.19

Weekly Target 1641.09
Weekly Target 2649.37
Weekly Target 3653.73333333333
Weekly Target 4662.01
Weekly Target 5666.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 August 2026 657.64 (1.58%) 650.98 645.46 - 658.10 0 times
Fri 31 July 2026 647.43 (1.07%) 641.40 630.32 - 652.10 0 times
Fri 24 July 2026 640.60 (0.52%) 636.66 634.58 - 650.42 0 times
Fri 17 July 2026 637.27 (-2.49%) 648.26 635.08 - 654.72 0 times
Tue 07 July 2026 653.53 (-0.42%) 665.39 652.46 - 666.92 0 times
Thu 02 July 2026 656.31 (1.45%) 646.70 646.14 - 659.24 0 times
Fri 26 June 2026 646.95 (-3.27%) 664.93 643.43 - 668.45 0 times
Thu 18 June 2026 668.80 (0.7%) 665.43 665.11 - 679.39 0 times
Fri 12 June 2026 664.15 (0.25%) 660.25 638.89 - 665.13 0 times
Fri 05 June 2026 662.49 (-3.74%) 687.28 660.17 - 688.67 0 times
Fri 29 May 2026 688.26 (2.11%) 684.64 673.81 - 689.29 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1B are 651.55 and 664.19

Monthly Target 1641.09
Monthly Target 2649.37
Monthly Target 3653.73333333333
Monthly Target 4662.01
Monthly Target 5666.37

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 657.64 (1.58%) 650.98 645.46 - 658.10 0 times
Fri 31 July 2026 647.43 (-0.53%) 650.53 630.32 - 666.92 0 times
Tue 30 June 2026 650.91 (-5.43%) 687.28 638.89 - 688.67 0 times
Fri 29 May 2026 688.26 (3.98%) 662.70 653.50 - 689.29 0 times
Thu 30 April 2026 661.90 (8.69%) 612.59 612.58 - 674.74 0 times
Tue 31 March 2026 609.00 (-12.26%) 692.24 595.66 - 692.24 0 times
Fri 27 February 2026 694.06 (6.65%) 646.45 640.75 - 694.70 0 times
Fri 30 January 2026 650.76 (7.09%) 608.51 607.75 - 667.56 0 times
Wed 31 December 2025 607.69 (1.9%) 595.81 590.33 - 612.42 0 times
Fri 28 November 2025 596.36 (1.75%) 584.47 566.79 - 596.36 0 times
Fri 31 October 2025 586.11 (0.12%) 584.70 573.13 - 597.57 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW1B are 626.65 and 725.69

Yearly Target 1550.29
Yearly Target 2603.97
Yearly Target 3649.33333333333
Yearly Target 4703.01
Yearly Target 5748.37

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 657.64 (8.22%) 608.51 595.66 - 694.70 0 times
Wed 31 December 2025 607.69 (29.16%) 462.28 423.43 - 612.42 0 times
Tue 26 November 2024 470.49 (0.55%) 467.43 444.79 - 517.34 0 times
Fri 29 December 2023 467.93 (10.74%) 430.73 395.82 - 470.69 0 times
Wed 21 December 2022 422.55 (-19.29%) 523.33 355.11 - 528.22 0 times
Fri 31 December 2021 523.51 (4.86%) 499.76 496.70 - 565.00 0 times
Thu 31 December 2020 499.25 (6.87%) 467.09 281.06 - 501.92 0 times
Tue 31 December 2019 467.14 (18.82%) 393.17 387.60 - 468.15 0 times
Mon 31 December 2018 393.15 (-16.76%) 475.05 379.17 - 506.58 0 times
Wed 27 December 2017 472.31 (25.71%) 401.73 399.07 - 472.58 0 times
Fri 30 December 2016 375.70 (0%) 364.00 344.11 - 394.57 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW1B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 646.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SW1B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SW1B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 646 and price is deviating by 8 points

Upper Bollinger band is at 662 and lower is at 631, while middle bands are at 639 and 654

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SW1B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW1B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW1B stock. Volume based technical analysis of SP SW1B stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW1B

DMA (daily moving average) of S P SW1B

DMA period DMA value
5 day DMA 646.33
12 day DMA 643.51
20 day DMA 645.92
35 day DMA 651.33
50 day DMA 657.53
100 day DMA 653.93
150 day DMA 651.48
200 day DMA 635.28

EMA (exponential moving average) of S P SW1B

EMA period EMA current EMA prev EMA prev2
5 day EMA649.39645.27642.39
12 day EMA646.39644.34643.12
20 day EMA647.49646.42645.93
35 day EMA652.28651.96652.01
50 day EMA658.01658.02658.31

SMA (simple moving average) of S P SW1B

SMA period SMA current SMA prev SMA prev2
5 day SMA646.33642640.92
12 day SMA643.51641.82641.41
20 day SMA645.92645.7645.69
35 day SMA651.33651.2651.25
50 day SMA657.53657.68658.06
100 day SMA653.93653.96654.31
150 day SMA651.48651.07650.72
200 day SMA635.28634.94634.63

Videos related to: SP SW1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top