ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 642.38 and 658.94

Intraday Target 1639.43
Intraday Target 2645.32
Intraday Target 3655.99
Intraday Target 4661.88
Intraday Target 5672.55

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 651.21 (-2.4%) 666.51 650.10 - 666.66 0 times
Mon 22 June 2026 667.22 (-0.24%) 664.93 664.07 - 668.45 0 times
Thu 18 June 2026 668.80 (-0.97%) 671.97 665.11 - 674.04 0 times
Wed 17 June 2026 675.37 (-0.03%) 675.44 671.00 - 678.89 0 times
Tue 16 June 2026 675.60 (-0.25%) 676.25 674.50 - 677.88 0 times
Mon 15 June 2026 677.31 (1.98%) 665.43 665.23 - 679.39 0 times
Fri 12 June 2026 664.15 (2.21%) 653.30 652.78 - 665.13 0 times
Thu 11 June 2026 649.80 (0.49%) 645.73 638.89 - 653.97 0 times
Wed 10 June 2026 646.60 (-1.02%) 652.52 645.64 - 652.91 0 times
Tue 09 June 2026 653.28 (0.09%) 652.30 650.28 - 659.67 0 times
Mon 08 June 2026 652.66 (-1.48%) 660.25 649.04 - 660.61 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1B are 641.48 and 659.83

Weekly Target 1638.24
Weekly Target 2644.72
Weekly Target 3656.58666666667
Weekly Target 4663.07
Weekly Target 5674.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 651.21 (-2.63%) 664.93 650.10 - 668.45 0 times
Thu 18 June 2026 668.80 (0.7%) 665.43 665.11 - 679.39 0 times
Fri 12 June 2026 664.15 (0.25%) 660.25 638.89 - 665.13 0 times
Fri 05 June 2026 662.49 (-3.74%) 687.28 660.17 - 688.67 0 times
Fri 29 May 2026 688.26 (2.11%) 684.64 673.81 - 689.29 0 times
Fri 22 May 2026 674.04 (0.56%) 669.83 653.50 - 675.31 0 times
Fri 15 May 2026 670.27 (-1.86%) 682.40 668.85 - 687.38 0 times
Fri 08 May 2026 682.98 (2.95%) 662.83 660.91 - 686.50 0 times
Fri 01 May 2026 663.42 (1.2%) 655.91 648.46 - 665.22 0 times
Fri 24 April 2026 655.57 (-2.45%) 668.87 653.13 - 670.05 0 times
Fri 17 April 2026 672.06 (2.5%) 652.68 648.83 - 674.74 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1B are 620.16 and 669.94

Monthly Target 1609.81
Monthly Target 2630.51
Monthly Target 3659.59
Monthly Target 4680.29
Monthly Target 5709.37

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 651.21 (-5.38%) 687.28 638.89 - 688.67 0 times
Fri 29 May 2026 688.26 (3.98%) 662.70 653.50 - 689.29 0 times
Thu 30 April 2026 661.90 (8.69%) 612.59 612.58 - 674.74 0 times
Tue 31 March 2026 609.00 (-12.26%) 692.24 595.66 - 692.24 0 times
Fri 27 February 2026 694.06 (6.65%) 646.45 640.75 - 694.70 0 times
Fri 30 January 2026 650.76 (7.09%) 608.51 607.75 - 667.56 0 times
Wed 31 December 2025 607.69 (1.9%) 595.81 590.33 - 612.42 0 times
Fri 28 November 2025 596.36 (1.75%) 584.47 566.79 - 596.36 0 times
Fri 31 October 2025 586.11 (0.12%) 584.70 573.13 - 597.57 0 times
Tue 30 September 2025 585.43 (1.5%) 576.38 566.53 - 591.34 0 times
Fri 29 August 2025 576.79 (4.36%) 551.50 547.69 - 581.63 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW1B are 623.44 and 722.48

Yearly Target 1548.15
Yearly Target 2599.68
Yearly Target 3647.19
Yearly Target 4698.72
Yearly Target 5746.23

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 651.21 (7.16%) 608.51 595.66 - 694.70 0 times
Wed 31 December 2025 607.69 (29.16%) 462.28 423.43 - 612.42 0 times
Tue 26 November 2024 470.49 (0.55%) 467.43 444.79 - 517.34 0 times
Fri 29 December 2023 467.93 (10.74%) 430.73 395.82 - 470.69 0 times
Wed 21 December 2022 422.55 (-19.29%) 523.33 355.11 - 528.22 0 times
Fri 31 December 2021 523.51 (4.86%) 499.76 496.70 - 565.00 0 times
Thu 31 December 2020 499.25 (6.87%) 467.09 281.06 - 501.92 0 times
Tue 31 December 2019 467.14 (18.82%) 393.17 387.60 - 468.15 0 times
Mon 31 December 2018 393.15 (-16.76%) 475.05 379.17 - 506.58 0 times
Wed 27 December 2017 472.31 (25.71%) 401.73 399.07 - 472.58 0 times
Fri 30 December 2016 375.70 (0%) 364.00 344.11 - 394.57 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW1B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 665.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SW1B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SW1B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 666.96

Munafa value: 30 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 670 and price is deviating by 13 points

Upper Bollinger band is at 695 and lower is at 645, while middle bands are at 657 and 683

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SW1B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW1B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW1B stock. Volume based technical analysis of SP SW1B stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW1B

DMA (daily moving average) of S P SW1B

DMA period DMA value
5 day DMA 667.64
12 day DMA 662.04
20 day DMA 669.61
35 day DMA 671.17
50 day DMA 668.13
100 day DMA 659.93
150 day DMA 641.34
200 day DMA 626.86

EMA (exponential moving average) of S P SW1B

EMA period EMA current EMA prev EMA prev2
5 day EMA663.08669.01669.91
12 day EMA665.52668.12668.28
20 day EMA666.79668.43668.56
35 day EMA666.37667.26667.26
50 day EMA665.94666.54666.51

SMA (simple moving average) of S P SW1B

SMA period SMA current SMA prev SMA prev2
5 day SMA667.64672.86672.25
12 day SMA662.04663.96664.81
20 day SMA669.61670.76670.8
35 day SMA671.17671.51671.36
50 day SMA668.13668.22667.89
100 day SMA659.93659.92659.69
150 day SMA641.34640.89640.28
200 day SMA626.86626.48626.02

Videos related to: SP SW1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top