ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 630.83 and 637.74

Intraday Target 1629.09
Intraday Target 2632.57
Intraday Target 3636.00333333333
Intraday Target 4639.48
Intraday Target 5642.91

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 636.04 (-0.31%) 638.57 632.53 - 639.44 0 times
Thu 22 October 2026 638.00 (-1.18%) 645.61 637.70 - 645.88 0 times
Wed 21 October 2026 645.64 (0.52%) 641.96 641.48 - 646.17 0 times
Tue 20 October 2026 642.33 (-0.57%) 645.28 639.00 - 645.33 0 times
Mon 19 October 2026 646.03 (-0.3%) 647.27 644.65 - 648.46 0 times
Fri 16 October 2026 647.99 (1.44%) 639.89 639.63 - 649.55 0 times
Thu 15 October 2026 638.79 (-0.64%) 644.74 636.19 - 645.16 0 times
Wed 14 October 2026 642.90 (-1.02%) 649.78 642.50 - 649.90 0 times
Tue 13 October 2026 649.54 (0.18%) 648.01 645.21 - 650.76 0 times
Mon 12 October 2026 648.35 (-0.31%) 650.88 647.86 - 651.43 0 times
Fri 09 October 2026 650.37 (0.67%) 646.65 646.17 - 651.28 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1B are 626.32 and 642.25

Weekly Target 1623.08
Weekly Target 2629.56
Weekly Target 3639.01
Weekly Target 4645.49
Weekly Target 5654.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 636.04 (-1.84%) 647.27 632.53 - 648.46 0 times
Fri 16 October 2026 647.99 (-0.37%) 650.88 636.19 - 651.43 0 times
Fri 09 October 2026 650.37 (-0.55%) 653.79 644.06 - 660.36 0 times
Fri 02 October 2026 653.94 (-1.25%) 661.04 649.83 - 662.55 0 times
Fri 25 September 2026 662.23 (0.11%) 662.57 655.58 - 668.81 0 times
Fri 18 September 2026 661.47 (-1.16%) 668.52 658.46 - 669.26 0 times
Fri 11 September 2026 669.23 (-1.83%) 686.12 665.11 - 686.87 0 times
Fri 04 September 2026 681.68 (-0.05%) 680.32 665.60 - 682.39 0 times
Fri 28 August 2026 681.99 (0.56%) 678.19 677.43 - 686.61 0 times
Fri 21 August 2026 678.22 (-0.4%) 680.66 664.28 - 683.40 0 times
Fri 14 August 2026 680.95 (1.33%) 672.25 667.98 - 682.10 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1B are 620.37 and 648.2

Monthly Target 1615.15
Monthly Target 2625.59
Monthly Target 3642.97666666667
Monthly Target 4653.42
Monthly Target 5670.81

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 636.04 (-3.44%) 657.46 632.53 - 660.36 0 times
Wed 30 September 2026 658.69 (-3.2%) 680.41 653.48 - 686.87 0 times
Mon 31 August 2026 680.48 (5.1%) 650.98 645.46 - 686.61 0 times
Fri 31 July 2026 647.43 (-0.53%) 650.53 630.32 - 666.92 0 times
Tue 30 June 2026 650.91 (-5.43%) 687.28 638.89 - 688.67 0 times
Fri 29 May 2026 688.26 (3.98%) 662.70 653.50 - 689.29 0 times
Thu 30 April 2026 661.90 (8.69%) 612.59 612.58 - 674.74 0 times
Tue 31 March 2026 609.00 (-12.26%) 692.24 595.66 - 692.24 0 times
Fri 27 February 2026 694.06 (6.65%) 646.45 640.75 - 694.70 0 times
Fri 30 January 2026 650.76 (7.09%) 608.51 607.75 - 667.56 0 times
Wed 31 December 2025 607.69 (1.9%) 595.81 590.33 - 612.42 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW1B are 615.85 and 714.89

Yearly Target 1543.09
Yearly Target 2589.57
Yearly Target 3642.13333333333
Yearly Target 4688.61
Yearly Target 5741.17

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 636.04 (4.67%) 608.51 595.66 - 694.70 0 times
Wed 31 December 2025 607.69 (29.16%) 462.28 423.43 - 612.42 0 times
Tue 26 November 2024 470.49 (0.55%) 467.43 444.79 - 517.34 0 times
Fri 29 December 2023 467.93 (10.74%) 430.73 395.82 - 470.69 0 times
Wed 21 December 2022 422.55 (-19.29%) 523.33 355.11 - 528.22 0 times
Fri 31 December 2021 523.51 (4.86%) 499.76 496.70 - 565.00 0 times
Thu 31 December 2020 499.25 (6.87%) 467.09 281.06 - 501.92 0 times
Tue 31 December 2019 467.14 (18.82%) 393.17 387.60 - 468.15 0 times
Mon 31 December 2018 393.15 (-16.76%) 475.05 379.17 - 506.58 0 times
Wed 27 December 2017 472.31 (25.71%) 401.73 399.07 - 472.58 0 times
Fri 30 December 2016 375.70 (0%) 387.77 366.21 - 394.57 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW1B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 644.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SW1B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 649 and price is deviating by 7 points

Upper Bollinger band is at 663 and lower is at 636, while middle bands are at 643 and 656

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SW1B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW1B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW1B stock. Volume based technical analysis of SP SW1B stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW1B

DMA (daily moving average) of S P SW1B

DMA period DMA value
5 day DMA 641.61
12 day DMA 644.33
20 day DMA 648.83
35 day DMA 656.81
50 day DMA 663.36
100 day DMA 660.31
150 day DMA 658.29
200 day DMA 656.71

EMA (exponential moving average) of S P SW1B

EMA period EMA current EMA prev EMA prev2
5 day EMA640.47642.68645.02
12 day EMA644.57646.12647.6
20 day EMA648.58649.9651.15
35 day EMA655.24656.37657.45
50 day EMA661.96663.02664.04

SMA (simple moving average) of S P SW1B

SMA period SMA current SMA prev SMA prev2
5 day SMA641.61644644.16
12 day SMA644.33645.7647.48
20 day SMA648.83650.14651.07
35 day SMA656.81658.11659.06
50 day SMA663.36664.2664.96
100 day SMA660.31660.75661.19
150 day SMA658.29658.27658.31
200 day SMA656.71656.58656.44

Videos related to: SP SW1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top