ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 428.51 and 440.8

Intraday Target 1418.49
Intraday Target 2426.23
Intraday Target 3430.77666666667
Intraday Target 4438.52
Intraday Target 5443.07

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 433.98 (0.1%) 433.96 423.03 - 435.32 0 times
Thu 22 October 2026 433.55 (-3.51%) 449.31 433.32 - 451.71 0 times
Wed 21 October 2026 449.34 (2.74%) 436.93 436.80 - 450.28 0 times
Tue 20 October 2026 437.34 (-1.81%) 445.26 435.04 - 445.64 0 times
Mon 19 October 2026 445.41 (0.25%) 443.59 435.76 - 446.00 0 times
Fri 16 October 2026 444.31 (1.36%) 438.98 438.93 - 450.17 0 times
Thu 15 October 2026 438.34 (-5.9%) 466.72 433.45 - 467.22 0 times
Wed 14 October 2026 465.83 (-0.84%) 470.46 465.20 - 477.28 0 times
Tue 13 October 2026 469.76 (-4.58%) 492.21 468.88 - 492.41 0 times
Mon 12 October 2026 492.32 (-1.9%) 502.11 491.95 - 502.42 0 times
Fri 09 October 2026 501.84 (0.14%) 500.85 498.58 - 503.47 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0I are 414.17 and 442.85

Weekly Target 1407.56
Weekly Target 2420.77
Weekly Target 3436.24
Weekly Target 4449.45
Weekly Target 5464.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 433.98 (-2.32%) 443.59 423.03 - 451.71 0 times
Fri 16 October 2026 444.31 (-11.46%) 502.11 433.45 - 502.42 0 times
Fri 09 October 2026 501.84 (-2.39%) 514.76 498.58 - 520.28 0 times
Fri 02 October 2026 514.12 (2.43%) 501.75 487.16 - 516.08 0 times
Fri 25 September 2026 501.91 (5.03%) 477.96 477.82 - 504.40 0 times
Fri 18 September 2026 477.89 (-1%) 482.47 461.49 - 482.97 0 times
Fri 11 September 2026 482.74 (0.84%) 497.94 475.45 - 505.26 0 times
Fri 04 September 2026 478.71 (-0.51%) 479.74 461.03 - 482.72 0 times
Fri 28 August 2026 481.16 (-1.48%) 488.39 463.83 - 489.22 0 times
Fri 21 August 2026 488.40 (-1.23%) 494.46 462.98 - 506.76 0 times
Fri 14 August 2026 494.46 (8.71%) 455.68 455.07 - 498.61 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0I are 379.88 and 477.13

Monthly Target 1361.85
Monthly Target 2397.91
Monthly Target 3459.09666666667
Monthly Target 4495.16
Monthly Target 5556.35

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 433.98 (-12.67%) 495.93 423.03 - 520.28 0 times
Wed 30 September 2026 496.96 (3.57%) 479.88 461.03 - 505.26 0 times
Mon 31 August 2026 479.83 (4.9%) 457.94 437.85 - 506.76 0 times
Fri 31 July 2026 457.42 (-15.76%) 543.21 392.95 - 549.05 0 times
Tue 30 June 2026 542.98 (5.16%) 515.87 478.14 - 572.73 0 times
Fri 29 May 2026 516.34 (27.35%) 406.33 406.06 - 517.04 0 times
Thu 30 April 2026 405.44 (27.56%) 320.35 320.30 - 412.47 0 times
Tue 31 March 2026 317.85 (-16.96%) 381.41 313.26 - 381.41 0 times
Fri 27 February 2026 382.77 (8.71%) 349.95 326.32 - 389.37 0 times
Fri 30 January 2026 352.10 (13.79%) 309.40 309.40 - 365.50 0 times
Wed 31 December 2025 309.43 (5.36%) 293.72 291.85 - 311.39 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW0I are 371.69 and 635.02

Yearly Target 1175.37
Yearly Target 2304.68
Yearly Target 3438.70333333333
Yearly Target 4568.01
Yearly Target 5702.03

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 433.98 (40.25%) 309.40 309.40 - 572.73 0 times
Wed 31 December 2025 309.43 (40.2%) 220.11 187.56 - 316.97 0 times
Tue 26 November 2024 220.71 (-3.2%) 227.56 208.81 - 261.42 0 times
Fri 29 December 2023 228.00 (32.1%) 175.27 175.27 - 229.65 0 times
Wed 21 December 2022 172.60 (-34.39%) 263.02 142.30 - 263.57 0 times
Fri 31 December 2021 263.07 (12.24%) 234.54 225.12 - 278.00 0 times
Thu 31 December 2020 234.38 (38.26%) 169.54 114.28 - 235.69 0 times
Tue 31 December 2019 169.52 (38.98%) 121.96 116.30 - 170.22 0 times
Mon 31 December 2018 121.97 (-17.98%) 149.69 116.62 - 160.19 0 times
Wed 27 December 2017 148.71 (42.85%) 118.76 116.36 - 155.39 0 times
Fri 30 December 2016 104.10 (0%) 105.13 99.26 - 108.98 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0I appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 455.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SW0I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 479 and price is deviating by 31 points

Upper Bollinger band is at 540 and lower is at 417, while middle bands are at 448 and 509

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SW0I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0I stock. Volume based technical analysis of SP SW0I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0I

DMA (daily moving average) of S P SW0I

DMA period DMA value
5 day DMA 439.92
12 day DMA 459.43
20 day DMA 478.12
35 day DMA 480.67
50 day DMA 480.45
100 day DMA 487.09
150 day DMA 458.37
200 day DMA 430.51

EMA (exponential moving average) of S P SW0I

EMA period EMA current EMA prev EMA prev2
5 day EMA440.66444449.23
12 day EMA455.7459.65464.39
20 day EMA465.82469.17472.92
35 day EMA472.7474.98477.42
50 day EMA475.38477.07478.85

SMA (simple moving average) of S P SW0I

SMA period SMA current SMA prev SMA prev2
5 day SMA439.92441.99442.95
12 day SMA459.43465.66472.73
20 day SMA478.12481.52484.65
35 day SMA480.67481.67482.59
50 day SMA480.45481.56482.39
100 day SMA487.09487.77488.41
150 day SMA458.37457.81457.29
200 day SMA430.51429.89429.26

Videos related to: SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top