ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 331.39 and 353.57

Intraday Target 1312.91
Intraday Target 2327.69
Intraday Target 3335.08666666667
Intraday Target 4349.87
Intraday Target 5357.27

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 342.48 (7.75%) 320.35 320.30 - 342.48 0 times
Tue 31 March 2026 317.85 (-1.65%) 322.91 313.26 - 322.91 0 times
Mon 30 March 2026 323.18 (-2.57%) 331.18 321.27 - 331.25 0 times
Fri 27 March 2026 331.69 (-1.71%) 337.19 329.49 - 337.35 0 times
Thu 26 March 2026 337.46 (-3.19%) 348.17 336.78 - 348.21 0 times
Wed 25 March 2026 348.59 (1.32%) 344.25 344.16 - 352.15 0 times
Tue 24 March 2026 344.05 (1.56%) 341.55 340.12 - 348.17 0 times
Mon 23 March 2026 338.77 (-3.84%) 347.18 331.02 - 347.37 0 times
Tue 17 March 2026 352.28 (0.68%) 350.70 350.20 - 355.57 0 times
Mon 16 March 2026 349.91 (1.93%) 342.60 342.46 - 351.76 0 times
Fri 13 March 2026 343.27 (-1.8%) 348.80 342.14 - 348.88 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0I are 327.87 and 357.09

Weekly Target 1303.52
Weekly Target 2323
Weekly Target 3332.74
Weekly Target 4352.22
Weekly Target 5361.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 342.48 (3.25%) 331.18 313.26 - 342.48 0 times
Fri 27 March 2026 331.69 (-5.84%) 347.18 329.49 - 352.15 0 times
Tue 17 March 2026 352.28 (2.62%) 342.60 342.46 - 355.57 0 times
Fri 13 March 2026 343.27 (-2.8%) 351.51 330.13 - 361.39 0 times
Fri 06 March 2026 353.17 (-7.73%) 381.41 336.40 - 381.41 0 times
Fri 27 February 2026 382.77 (4.91%) 365.74 363.15 - 389.37 0 times
Fri 20 February 2026 364.85 (3.35%) 352.84 350.73 - 366.41 0 times
Fri 13 February 2026 353.02 (0%) 352.21 350.42 - 354.53 0 times
Fri 13 February 2026 353.02 (4.86%) 337.02 337.02 - 357.42 0 times
Fri 06 February 2026 336.67 (-4.38%) 349.95 326.32 - 357.01 0 times
Fri 30 January 2026 352.10 (2.64%) 347.06 342.94 - 365.50 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0I are 331.39 and 353.57

Monthly Target 1312.91
Monthly Target 2327.69
Monthly Target 3335.08666666667
Monthly Target 4349.87
Monthly Target 5357.27

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 342.48 (7.75%) 320.35 320.30 - 342.48 0 times
Tue 31 March 2026 317.85 (-16.96%) 381.41 313.26 - 381.41 0 times
Fri 27 February 2026 382.77 (8.71%) 349.95 326.32 - 389.37 0 times
Fri 30 January 2026 352.10 (13.79%) 309.40 309.40 - 365.50 0 times
Wed 31 December 2025 309.43 (5.36%) 293.72 291.85 - 311.39 0 times
Fri 28 November 2025 293.70 (-6.05%) 316.75 276.74 - 316.97 0 times
Fri 31 October 2025 312.61 (12.58%) 277.36 276.75 - 313.86 0 times
Tue 30 September 2025 277.67 (9.72%) 250.25 245.84 - 283.49 0 times
Fri 29 August 2025 253.07 (1.32%) 249.16 243.52 - 257.60 0 times
Thu 31 July 2025 249.77 (-3.02%) 258.29 249.00 - 258.61 0 times
Mon 30 June 2025 257.55 (7.98%) 238.73 237.52 - 258.48 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW0I are 325.94 and 405.91

Yearly Target 1267.11
Yearly Target 2304.8
Yearly Target 3347.08333333333
Yearly Target 4384.77
Yearly Target 5427.05

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 342.48 (10.68%) 309.40 309.40 - 389.37 0 times
Wed 31 December 2025 309.43 (40.2%) 220.11 187.56 - 316.97 0 times
Tue 26 November 2024 220.71 (-3.2%) 227.56 208.81 - 261.42 0 times
Fri 29 December 2023 228.00 (32.1%) 175.27 175.27 - 229.65 0 times
Wed 21 December 2022 172.60 (-34.39%) 263.02 142.30 - 263.57 0 times
Fri 31 December 2021 263.07 (12.24%) 234.54 225.12 - 278.00 0 times
Thu 31 December 2020 234.38 (38.26%) 169.54 114.28 - 235.69 0 times
Tue 31 December 2019 169.52 (38.98%) 121.96 116.30 - 170.22 0 times
Mon 31 December 2018 121.97 (-17.98%) 149.69 116.62 - 160.19 0 times
Wed 27 December 2017 148.71 (42.85%) 118.76 116.36 - 155.39 0 times
Fri 30 December 2016 104.10 (0%) 94.12 89.21 - 108.98 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0I appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 338.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SW0I made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SW0I appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SW0I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 341.92

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 346 and price is deviating by 13 points

Upper Bollinger band is at 371 and lower is at 321, while middle bands are at 333 and 359

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SW0I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0I stock. Volume based technical analysis of SP SW0I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0I

DMA (daily moving average) of S P SW0I

DMA period DMA value
5 day DMA 330.53
12 day DMA 339.92
20 day DMA 345.59
35 day DMA 352.69
50 day DMA 350.07
100 day DMA 327.41
150 day DMA 310.85
200 day DMA 296.03

EMA (exponential moving average) of S P SW0I

EMA period EMA current EMA prev EMA prev2
5 day EMA333.3328.71334.14
12 day EMA338.84338.18341.87
20 day EMA343.32343.41346.1
35 day EMA345.05345.2346.81
50 day EMA346.79346.97348.16

SMA (simple moving average) of S P SW0I

SMA period SMA current SMA prev SMA prev2
5 day SMA330.53331.75336.99
12 day SMA339.92341.03344.13
20 day SMA345.59347.61351.07
35 day SMA352.69352.53352.98
50 day SMA350.07349.99350.3
100 day SMA327.41327.11327.04
150 day SMA310.85310.22309.77
200 day SMA296.03295.53295.14

Videos related to: SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top