ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 347.29 and 364.27

Intraday Target 1333.41
Intraday Target 2344.19
Intraday Target 3350.39333333333
Intraday Target 4361.17
Intraday Target 5367.37

Daily price and volume S P

Date Closing Open Range Volume
Tue 10 March 2026 354.96 (5.27%) 339.82 339.62 - 356.60 0 times
Mon 09 March 2026 337.18 (-4.53%) 351.51 330.13 - 351.60 0 times
Fri 06 March 2026 353.17 (-1.12%) 356.61 349.93 - 358.10 0 times
Thu 05 March 2026 357.18 (4.13%) 344.23 344.23 - 364.86 0 times
Wed 04 March 2026 343.00 (-3.24%) 353.54 336.40 - 354.28 0 times
Tue 03 March 2026 354.47 (-5.98%) 376.19 348.63 - 376.19 0 times
Mon 02 March 2026 377.02 (-1.5%) 381.41 373.97 - 381.41 0 times
Fri 27 February 2026 382.77 (-1.12%) 386.57 380.06 - 387.92 0 times
Thu 26 February 2026 387.12 (2.25%) 379.18 379.18 - 389.37 0 times
Wed 25 February 2026 378.60 (2.37%) 370.10 370.10 - 379.95 0 times
Tue 24 February 2026 369.83 (1.53%) 363.74 363.15 - 371.25 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0I are 342.55 and 369.02

Weekly Target 1320.76
Weekly Target 2337.86
Weekly Target 3347.23
Weekly Target 4364.33
Weekly Target 5373.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 10 March 2026 354.96 (0.51%) 351.51 330.13 - 356.60 0 times
Fri 06 March 2026 353.17 (-7.73%) 381.41 336.40 - 381.41 0 times
Fri 27 February 2026 382.77 (4.91%) 365.74 363.15 - 389.37 0 times
Fri 20 February 2026 364.85 (3.35%) 352.84 350.73 - 366.41 0 times
Fri 13 February 2026 353.02 (0%) 352.21 350.42 - 354.53 0 times
Fri 13 February 2026 353.02 (4.86%) 337.02 337.02 - 357.42 0 times
Fri 06 February 2026 336.67 (-4.38%) 349.95 326.32 - 357.01 0 times
Fri 30 January 2026 352.10 (2.64%) 347.06 342.94 - 365.50 0 times
Fri 23 January 2026 343.05 (0.61%) 337.58 330.56 - 346.58 0 times
Fri 16 January 2026 340.96 (3%) 330.78 329.54 - 341.95 0 times
Fri 09 January 2026 331.03 (4.85%) 314.97 314.97 - 335.06 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0I are 316.91 and 368.19

Monthly Target 1304.22
Monthly Target 2329.59
Monthly Target 3355.5
Monthly Target 4380.87
Monthly Target 5406.78

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 10 March 2026 354.96 (-7.27%) 381.41 330.13 - 381.41 0 times
Fri 27 February 2026 382.77 (8.71%) 349.95 326.32 - 389.37 0 times
Fri 30 January 2026 352.10 (13.79%) 309.40 309.40 - 365.50 0 times
Wed 31 December 2025 309.43 (5.36%) 293.72 291.85 - 311.39 0 times
Fri 28 November 2025 293.70 (-6.05%) 316.75 276.74 - 316.97 0 times
Fri 31 October 2025 312.61 (12.58%) 277.36 276.75 - 313.86 0 times
Tue 30 September 2025 277.67 (9.72%) 250.25 245.84 - 283.49 0 times
Fri 29 August 2025 253.07 (1.32%) 249.16 243.52 - 257.60 0 times
Thu 31 July 2025 249.77 (-3.02%) 258.29 249.00 - 258.61 0 times
Mon 30 June 2025 257.55 (7.98%) 238.73 237.52 - 258.48 0 times
Fri 30 May 2025 238.52 (7.32%) 221.74 221.11 - 241.78 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW0I are 332.18 and 412.15

Yearly Target 1271.27
Yearly Target 2313.12
Yearly Target 3351.24333333333
Yearly Target 4393.09
Yearly Target 5431.21

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 10 March 2026 354.96 (14.71%) 309.40 309.40 - 389.37 0 times
Wed 31 December 2025 309.43 (40.2%) 220.11 187.56 - 316.97 0 times
Tue 26 November 2024 220.71 (-3.2%) 227.56 208.81 - 261.42 0 times
Fri 29 December 2023 228.00 (32.1%) 175.27 175.27 - 229.65 0 times
Wed 21 December 2022 172.60 (-34.39%) 263.02 142.30 - 263.57 0 times
Fri 31 December 2021 263.07 (12.24%) 234.54 225.12 - 278.00 0 times
Thu 31 December 2020 234.38 (38.26%) 169.54 114.28 - 235.69 0 times
Tue 31 December 2019 169.52 (38.98%) 121.96 116.30 - 170.22 0 times
Mon 31 December 2018 121.97 (-17.98%) 149.69 116.62 - 160.19 0 times
Wed 27 December 2017 148.71 (42.85%) 118.76 116.36 - 155.39 0 times
Fri 30 December 2016 104.10 (0%) 94.12 89.21 - 108.98 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0I appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 356.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SW0I made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SW0I appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 361 and price is deviating by 13 points

Upper Bollinger band is at 386 and lower is at 335, while middle bands are at 348 and 374

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SW0I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0I stock. Volume based technical analysis of SP SW0I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0I

DMA (daily moving average) of S P SW0I

DMA period DMA value
5 day DMA 349.1
12 day DMA 363.3
20 day DMA 360.35
35 day DMA 354.12
50 day DMA 346.08
100 day DMA 322.26
150 day DMA 303.15
200 day DMA 289.34

EMA (exponential moving average) of S P SW0I

EMA period EMA current EMA prev EMA prev2
5 day EMA352.12350.7357.46
12 day EMA356.91357.27360.92
20 day EMA356.59356.76358.82
35 day EMA350.94350.7351.5
50 day EMA342.82342.32342.53

SMA (simple moving average) of S P SW0I

SMA period SMA current SMA prev SMA prev2
5 day SMA349.1349356.97
12 day SMA363.3364.12366.18
20 day SMA360.35360.24360.87
35 day SMA354.12353.5353.61
50 day SMA346.08345.14344.48
100 day SMA322.26321.56321.05
150 day SMA303.15302.42301.84
200 day SMA289.34288.76288.27

Videos related to: SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top