Munafa technical analysis S&P Developed Ex-U.S.BMI [Capped] SW0I technical analysis buy or sell
Munafa technical analysis S&P Developed Ex-U.S.BMI [Capped] SW0I technical analysis buy or sell Analysis of S&P Developed Ex-U.S.BMI [Capped] SW0I to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 349.75 | 337.02 | 350.43 | 337.02 |
| 06 Fri Feb | 336.67 | 333.10 | 337.01 | 326.32 |
| 05 Thu Feb | 333.71 | 341.63 | 341.63 | 332.51 |
| 04 Wed Feb | 342.47 | 349.14 | 349.14 | 340.87 |
| 03 Tue Feb | 349.62 | 349.41 | 357.01 | 348.37 |
Stock of S&P Developed Ex-U.S.BMI [Capped] closed at 349.75 and it opened at 337.02
It moved inside a range of 337.02 and 350.43
52 week High is 365.50 and 52 week Low is 187.56
Financial Year High is 365.50 and Low is 187.56
This year High is 365.50 and Low is 309.40
S&P Developed Ex-U.S.BMI [Capped] SW0I Daily Analysis to buy or sell
As per my analysis of S&P Developed Ex-U.S.BMI [Capped] SW0I, 12 day returns for S&P Developed Ex-U.S.BMI [Capped] SW0I have been positive, with total returns of 6.7, which is 1.95% with investment starting at 343.05.
An investment of 100,000 bucks in S&P Developed Ex-U.S.BMI [Capped] would have become 101950 bucks today.
S&P Developed Ex-U.S.BMI [Capped] SW0I moves in a range of 5.3 points on a day to day basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish day, and a total of 5.3 minus points can be expected in a bearish day.
This is about 1.52% of returns per day.
S&P Developed Ex-U.S.BMI [Capped] Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P Developed Ex-U.S.BMI [Capped] SW0I at this time.
It appears as if S&P Developed Ex-U.S.BMI [Capped] SW0I gave a large move recently.
Stock of S&P Developed Ex-U.S.BMI [Capped] (SW0I) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of S&P Developed Ex-U.S.BMI [Capped] is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 350.4 as stoploss in an intra day sell trade for a target of 342.37. However, stock will show a bullish move above 350.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P Developed Ex-U.S.BMI [Capped] SW0I
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 4 HC: 0.2 LC: 3.8 OC: 4
S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 3.3 HC: 0.1 LC: 3.2 OC: 1.2
S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 2.7 HC: 2.4 LC: 0.4 OC: 0
S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry
S&P Developed Ex-U.S.BMI [Capped] is forming a DOJI candle
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 2.4 HC: 2 LC: 0.5 OC: 0
S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry
S&P Developed Ex-U.S.BMI [Capped] is forming a DOJI candle
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 2.5 HC: 2.1 LC: 0.4 OC: 2.2
S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry
S&P Developed Ex-U.S.BMI [Capped] SW0I Weekly Analysis to buy or sell
As per my analysis of S&P Developed Ex-U.S.BMI [Capped] SW0I, 12 week returns for S&P Developed Ex-U.S.BMI [Capped] SW0I have been positive, with total returns of 56.05, which is 19.08% with investment starting at 293.70.
An investment of 100,000 bucks in S&P Developed Ex-U.S.BMI [Capped] would have become 119080 bucks today.
S&P Developed Ex-U.S.BMI [Capped] SW0I moves in a range of 9.4 points on a week to week basis. This means that a total of approx 9.4 plus points of returns can be expected in a bullish week, and a total of 9.4 minus points can be expected in a bearish week.
This is about 2.69% of returns per week.
Weekly Candle Stick analysis of S&P Developed Ex-U.S.BMI [Capped] SW0I
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 4 HC: 0.2 LC: 3.8 OC: 4
S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 9.4 HC: 6 LC: 3.2 OC: 2
S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 6.6 HC: 3.8 LC: 2.7 OC: 5.3
S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 4.9 HC: 1 LC: 3.8 OC: 2.7
S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 3.8 HC: 0.3 LC: 3.5 OC: 3.4
S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry
S&P Developed Ex-U.S.BMI [Capped] SW0I Monthly Analysis to buy or sell
As per my analysis of S&P Developed Ex-U.S.BMI [Capped] SW0I, 12 month returns for S&P Developed Ex-U.S.BMI [Capped] SW0I have been positive, with total returns of 129.36, which is 58.7% with investment starting at 220.39.
An investment of 100,000 bucks in S&P Developed Ex-U.S.BMI [Capped] would have become 158700 bucks today.
S&P Developed Ex-U.S.BMI [Capped] SW0I moves in a range of 16.1 points on a month to month basis. This means that a total of approx 16.1 plus points of returns can be expected in a bullish month, and a total of 16.1 minus points can be expected in a bearish month.
This is about 4.6% of returns per month.
Monthly Candle Stick analysis of S&P Developed Ex-U.S.BMI [Capped] SW0I
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 9.4 HC: 2.1 LC: 7.2 OC: 2
S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 18.9 HC: 3.8 LC: 14.5 OC: 18.8
S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 5.9 HC: 0.4 LC: 5.5 OC: 5.2
S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 14.5 HC: 7.9 LC: 6.1 OC: 0.1
S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry
S&P Developed Ex-U.S.BMI [Capped] is forming a DOJI candle
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 15.1 HC: 0.4 LC: 14.7 OC: 15
S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry
Videos related to: Munafa technical analysis S&P Developed Ex-U.S.BMI [Capped] SW0I technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


