ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P Developed Ex-U.S.BMI [Capped] SW0I technical analysis buy or sell

Munafa technical analysis S&P Developed Ex-U.S.BMI [Capped] SW0I technical analysis buy or sell Analysis of S&P Developed Ex-U.S.BMI [Capped] SW0I to buy or sell for Daily, weekly or monthly

Date Close Open High Low
18 Thu Jun 562.40 547.54 563.81 547.48
17 Wed Jun 551.16 541.20 552.13 535.60
16 Tue Jun 541.34 538.83 546.99 537.91
15 Mon Jun 539.68 517.40 540.92 517.29
12 Fri Jun 516.59 498.43 525.10 498.14

Stock of S&P Developed Ex-U.S.BMI [Capped] closed at 562.40 and it opened at 547.54
It moved inside a range of 547.48 and 563.81

52 week High is 563.81 and 52 week Low is 243.52
Financial Year High is 563.81 and Low is 320.30
This year High is 563.81 and Low is 309.40

S&P Developed Ex-U.S.BMI [Capped] SW0I Daily Analysis to buy or sell

As per my analysis of S&P Developed Ex-U.S.BMI [Capped] SW0I, 12 day returns for S&P Developed Ex-U.S.BMI [Capped] SW0I have been positive, with total returns of 18.26, which is 3.36% with investment starting at 544.14.
An investment of 100,000 bucks in S&P Developed Ex-U.S.BMI [Capped] would have become 103360 bucks today.

S&P Developed Ex-U.S.BMI [Capped] SW0I moves in a range of 13.6 points on a day to day basis. This means that a total of approx 13.6 plus points of returns can be expected in a bullish day, and a total of 13.6 minus points can be expected in a bearish day.
This is about 2.42% of returns per day.

S&P Developed Ex-U.S.BMI [Capped] Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P Developed Ex-U.S.BMI [Capped] SW0I at this time.

It appears as if S&P Developed Ex-U.S.BMI [Capped] SW0I gave a large move recently.

Stock of S&P Developed Ex-U.S.BMI [Capped] (SW0I) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for S&P Developed Ex-U.S.BMI [Capped] is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 573, for a target of 541.6 or 515.49

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P Developed Ex-U.S.BMI [Capped] SW0I

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 3 HC: 0.3 LC: 2.7 OC: 3

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 3.1 HC: 0.2 LC: 2.9 OC: 2

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 1.7 HC: 1 LC: 0.6 OC: 1.5

S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 4.6 HC: 0.2 LC: 4.3 OC: 4.6

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 5.4 HC: 1.7 LC: 3.7 OC: 5.4

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

S&P Developed Ex-U.S.BMI [Capped] SW0I Weekly Analysis to buy or sell

As per my analysis of S&P Developed Ex-U.S.BMI [Capped] SW0I, 12 week returns for S&P Developed Ex-U.S.BMI [Capped] SW0I have been positive, with total returns of 194.53, which is 52.88% with investment starting at 367.87.
An investment of 100,000 bucks in S&P Developed Ex-U.S.BMI [Capped] would have become 152880 bucks today.

S&P Developed Ex-U.S.BMI [Capped] SW0I moves in a range of 22.6 points on a week to week basis. This means that a total of approx 22.6 plus points of returns can be expected in a bullish week, and a total of 22.6 minus points can be expected in a bearish week.
This is about 4.02% of returns per week.

Weekly Candle Stick analysis of S&P Developed Ex-U.S.BMI [Capped] SW0I

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 9 HC: 0.3 LC: 8.7 OC: 9

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 9.8 HC: 1.7 LC: 8 OC: 3.9

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 8.1 HC: 7.4 LC: 0.7 OC: 5.9

S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 6.6 HC: 0.1 LC: 6.5 OC: 6.5

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 9.6 HC: 0.2 LC: 9.5 OC: 6.5

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

S&P Developed Ex-U.S.BMI [Capped] SW0I Monthly Analysis to buy or sell

As per my analysis of S&P Developed Ex-U.S.BMI [Capped] SW0I, 12 month returns for S&P Developed Ex-U.S.BMI [Capped] SW0I have been positive, with total returns of 310.98, which is 123.69% with investment starting at 251.42.
An investment of 100,000 bucks in S&P Developed Ex-U.S.BMI [Capped] would have become 223690 bucks today.

S&P Developed Ex-U.S.BMI [Capped] SW0I moves in a range of 38.7 points on a month to month basis. This means that a total of approx 38.7 plus points of returns can be expected in a bullish month, and a total of 38.7 minus points can be expected in a bearish month.
This is about 6.88% of returns per month.

Monthly Candle Stick analysis of S&P Developed Ex-U.S.BMI [Capped] SW0I

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 17.9 HC: 0.3 LC: 17.6 OC: 9.3

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 29.8 HC: 0.1 LC: 29.6 OC: 28.7

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 29.7 HC: 1.3 LC: 28 OC: 22.7

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 15.8 HC: 15 LC: 0.7 OC: 0

S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry

S&P Developed Ex-U.S.BMI [Capped] is forming a DOJI candle

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 19.3 HC: 1.7 LC: 17.3 OC: 11.3

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

Videos related to: Munafa technical analysis S&P Developed Ex-U.S.BMI [Capped] SW0I technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis S&P Developed Ex-U.S.BMI [Capped] SW0I technical analysis buy or sell

 

Back to top