ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P Developed Ex-U.S.BMI [Capped] SW0I technical analysis buy or sell

Munafa technical analysis S&P Developed Ex-U.S.BMI [Capped] SW0I technical analysis buy or sell Analysis of S&P Developed Ex-U.S.BMI [Capped] SW0I to buy or sell for Daily, weekly or monthly

Date Close Open High Low
31 Fri Jul 457.42 414.57 461.09 413.96
30 Thu Jul 412.97 407.03 420.50 402.51
29 Wed Jul 405.38 421.30 429.39 392.95
28 Tue Jul 420.47 453.33 453.37 418.31
27 Mon Jul 453.04 452.89 459.54 448.18

Stock of S&P Developed Ex-U.S.BMI [Capped] closed at 457.42 and it opened at 414.57
It moved inside a range of 413.96 and 461.09

52 week High is 572.73 and 52 week Low is 245.84
Financial Year High is 572.73 and Low is 320.30
This year High is 572.73 and Low is 309.40

S&P Developed Ex-U.S.BMI [Capped] SW0I Daily Analysis to buy or sell

As per my analysis of S&P Developed Ex-U.S.BMI [Capped] SW0I, 12 day returns for S&P Developed Ex-U.S.BMI [Capped] SW0I have been positive, with total returns of 1.79, which is 0.39% with investment starting at 455.63.
An investment of 100,000 bucks in S&P Developed Ex-U.S.BMI [Capped] would have become 100390 bucks today.

S&P Developed Ex-U.S.BMI [Capped] SW0I moves in a range of 14.3 points on a day to day basis. This means that a total of approx 14.3 plus points of returns can be expected in a bullish day, and a total of 14.3 minus points can be expected in a bearish day.
This is about 3.13% of returns per day.

S&P Developed Ex-U.S.BMI [Capped] Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P Developed Ex-U.S.BMI [Capped] SW0I at this time.

It appears as if S&P Developed Ex-U.S.BMI [Capped] SW0I gave a large move recently.

Stock of S&P Developed Ex-U.S.BMI [Capped] (SW0I) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of S&P Developed Ex-U.S.BMI [Capped] is bearish for shortterm, and stock might move down till 434.2 or till 396.8. Use a stoploss of 465.43 and if the stock hits stoploss, then it can shoot up till 496.65

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P Developed Ex-U.S.BMI [Capped] SW0I

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 11.4 HC: 0.8 LC: 10.5 OC: 11.2

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 4.5 HC: 1.8 LC: 2.6 OC: 3.3

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 9.3 HC: 5.9 LC: 3.2 OC: 1.9

S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 8.4 HC: 7.8 LC: 0.5 OC: 0

S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry

S&P Developed Ex-U.S.BMI [Capped] is forming a DOJI candle

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 2.5 HC: 1.4 LC: 1.1 OC: 1.5

S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry

S&P Developed Ex-U.S.BMI [Capped] SW0I Weekly Analysis to buy or sell

As per my analysis of S&P Developed Ex-U.S.BMI [Capped] SW0I, 12 week returns for S&P Developed Ex-U.S.BMI [Capped] SW0I have been negative, with total returns of -19.19, which is -4.03% with investment starting at 476.61.
An investment of 100,000 bucks in S&P Developed Ex-U.S.BMI [Capped] would have become 95970 bucks today.

S&P Developed Ex-U.S.BMI [Capped] SW0I moves in a range of 23.4 points on a week to week basis. This means that a total of approx 23.4 plus points of returns can be expected in a bullish week, and a total of 23.4 minus points can be expected in a bearish week.
This is about 5.12% of returns per week.

Weekly Candle Stick analysis of S&P Developed Ex-U.S.BMI [Capped] SW0I

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 17.3 HC: 0.8 LC: 16.4 OC: 1.8

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 4.3 HC: 3.6 LC: 0.6 OC: 0

S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry

S&P Developed Ex-U.S.BMI [Capped] is forming a DOJI candle

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 8.2 HC: 6.5 LC: 1.6 OC: 6

S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 10.8 HC: 9.8 LC: 0.9 OC: 0.3

S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry

S&P Developed Ex-U.S.BMI [Capped] is forming a DOJI candle

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 7.4 HC: 7.4 LC: 0 OC: 1.3

S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry

S&P Developed Ex-U.S.BMI [Capped] SW0I Monthly Analysis to buy or sell

As per my analysis of S&P Developed Ex-U.S.BMI [Capped] SW0I, 12 month returns for S&P Developed Ex-U.S.BMI [Capped] SW0I have been positive, with total returns of 204.35, which is 80.75% with investment starting at 253.07.
An investment of 100,000 bucks in S&P Developed Ex-U.S.BMI [Capped] would have become 180750 bucks today.

S&P Developed Ex-U.S.BMI [Capped] SW0I moves in a range of 42.5 points on a month to month basis. This means that a total of approx 42.5 plus points of returns can be expected in a bullish month, and a total of 42.5 minus points can be expected in a bearish month.
This is about 9.29% of returns per month.

Monthly Candle Stick analysis of S&P Developed Ex-U.S.BMI [Capped] SW0I

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 39.7 HC: 20 LC: 16.4 OC: 2.6

S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 19.8 HC: 7 LC: 12 OC: 11

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 29.8 HC: 0.1 LC: 29.6 OC: 28.7

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 29.7 HC: 1.3 LC: 28 OC: 22.7

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 15.8 HC: 15 LC: 0.7 OC: 0

S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry

S&P Developed Ex-U.S.BMI [Capped] is forming a DOJI candle

Videos related to: Munafa technical analysis S&P Developed Ex-U.S.BMI [Capped] SW0I technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis S&P Developed Ex-U.S.BMI [Capped] SW0I technical analysis buy or sell

 

Back to top