ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SW0I Historical charts - S&P Developed Ex-U.S.BMI [Capped]

Historical charts for Stock SW0I - Share S&P Developed Ex-U.S.BMI [Capped] trades in INDICES

Moving Averages for

  • 5Day Average: 482.99
  • 12Day Average: 475.42
  • 20Day Average: 461.29
  • 50Day Average: 487.63
  • 100Day Average: 457.92
  • 150Day Average: 422.12

SW0I Indicators & signals

Indicator MACD (12,26,9)

476.23, 473.11, -1.09
Indicator MACD is in positive zone

Indicator ADX (14)

0.83, 27.09, 27.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SW0I are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 488.40 478.87 to 490.13 1.28% 0 times
20 Thu Aug 2026 482.23 466.25 to 483.99 3.68% 0 times
19 Wed Aug 2026 465.10 462.98 to 482.00 -3.53% 0 times
18 Tue Aug 2026 482.14 481.77 to 506.76 -3% 0 times
17 Mon Aug 2026 497.07 494.02 to 499.56 0.53% 0 times
14 Fri Aug 2026 494.46 489.25 to 498.61 1.01% 0 times
13 Thu Aug 2026 489.50 474.36 to 489.67 3.07% 0 times
12 Wed Aug 2026 474.93 463.32 to 477.87 2.52% 0 times
11 Tue Aug 2026 463.26 455.07 to 465.40 1.15% 0 times
10 Mon Aug 2026 457.99 455.56 to 463.08 0.69% 0 times
07 Fri Aug 2026 454.84 447.26 to 460.55 -0.05% 0 times
06 Thu Aug 2026 455.07 451.45 to 470.36 -3.2% 0 times

Technical analysis forecast of SW0I Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SW0I SW0I at this time. Stock is rising and might rise more.

It appears as if SW0I SW0I gave a large move recently.

Stock of SW0I (SW0I) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SW0I is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 498.2 as stoploss in an intra day sell trade for a target of 473.11. However, stock will show a bullish move above 498.2.

Tomorrow's movement Prediction of SW0I appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SW0I is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SW0I Historical charts - Share S&P Developed Ex-U.S.BMI [Capped]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SW0I Historical charts - Share S&P Developed Ex-U.S.BMI [Capped]

 

Back to top