ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SW0I Historical charts - S&P Developed Ex-U.S.BMI [Capped]

Historical charts for Stock SW0I - Share S&P Developed Ex-U.S.BMI [Capped] trades in INDICES

Moving Averages for

  • 5Day Average: 517.49
  • 12Day Average: 533.07
  • 20Day Average: 526.33
  • 50Day Average: 488.99
  • 100Day Average: 424.63
  • 150Day Average: 390.03

SW0I Indicators & signals

Indicator MACD (12,26,9)

522.92, 516.05, 14.86
Indicator MACD is in positive zone

Indicator ADX (14)

10.55, 23.43, 28.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SW0I are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 493.64 493.64 to 520.27 -4.91% 0 times
06 Mon Jul 2026 519.11 510.18 to 530.38 3.96% 0 times
02 Thu Jul 2026 499.33 499.16 to 532.44 -6.21% 0 times
01 Wed Jul 2026 532.38 530.63 to 549.05 -1.95% 0 times
30 Tue Jun 2026 542.98 526.29 to 544.76 2.39% 0 times
29 Mon Jun 2026 530.33 519.70 to 535.74 -0.96% 0 times
26 Fri Jun 2026 535.49 526.17 to 557.50 -4.01% 0 times
25 Thu Jun 2026 557.87 531.68 to 562.24 5.03% 0 times
24 Wed Jun 2026 531.14 519.45 to 539.31 1.39% 0 times
23 Tue Jun 2026 523.85 523.45 to 568.19 -7.82% 0 times
22 Mon Jun 2026 568.26 556.44 to 572.73 1.04% 0 times
18 Thu Jun 2026 562.40 547.48 to 563.81 2.04% 0 times

Technical analysis forecast for SW0I Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SW0I SW0I at this time. Stock is falling and might fall more.

It appears as if SW0I SW0I gave a large move recently.

Stock of SW0I (SW0I) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SW0I is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SW0I stays below 497, but if it comes above 497, then a intra day buy could be more profitable.
If you take a sell trade below 497, then use 497 as stoploss and 468 as target. However if you take a buy trade in SW0I, then use 497 as stoploss and 521.07 as target.

Tomorrow's movement Prediction of SW0I is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SW0I Historical charts - Share S&P Developed Ex-U.S.BMI [Capped]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SW0I Historical charts - Share S&P Developed Ex-U.S.BMI [Capped]

 

Back to top