ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SW0I Historical charts - S&P Developed Ex-U.S.BMI [Capped]

Historical charts for Stock SW0I - Share S&P Developed Ex-U.S.BMI [Capped] trades in INDICES

Moving Averages for

  • 5Day Average: 296.95
  • 12Day Average: 290.14
  • 20Day Average: 293.48
  • 50Day Average: 293.12
  • 100Day Average: 274.36
  • 150Day Average: 263.3

SW0I Indicators & signals

Indicator MACD (12,26,9)

294.44, 293.74, -0.31
Indicator MACD is in positive zone

Indicator ADX (14)

19.5, 35.61, 23.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SW0I are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 303.02 299.23 to 303.35 1.06% 0 times
03 Wed Dec 2025 299.84 295.72 to 300.18 1.49% 0 times
02 Tue Dec 2025 295.43 292.11 to 296.71 0.92% 0 times
01 Mon Dec 2025 292.74 291.85 to 295.75 -0.33% 0 times
28 Fri Nov 2025 293.70 291.91 to 294.76 0.61% 0 times
26 Wed Nov 2025 291.92 286.21 to 292.08 2.13% 0 times
25 Tue Nov 2025 285.84 283.07 to 286.83 0.96% 0 times
24 Mon Nov 2025 283.12 279.03 to 283.33 1.63% 0 times
21 Fri Nov 2025 278.59 276.74 to 287.55 -3.2% 0 times
20 Thu Nov 2025 287.80 284.29 to 291.75 1.18% 0 times
19 Wed Nov 2025 284.43 282.21 to 285.95 -0.27% 0 times
18 Tue Nov 2025 285.21 284.21 to 293.13 -2.9% 0 times

Technical analysis forecast of SW0I Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SW0I SW0I at this time. Stock is rising and might rise more.

It appears as if SW0I SW0I gave a large move recently.

Stock of SW0I (SW0I) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SW0I is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SW0I stays above 301.3, but if it comes below 301.3, then a intra day sell could be more profitable.
If you take a sell trade below 301.3, then use 301.3 as stoploss and 294.13 as target. However if you take a buy trade in SW0I, then use 301.3 as stoploss and 309.8 as target.

Tomorrow's movement Prediction of SW0I is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SW0I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 302.1

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SW0I Historical charts - Share S&P Developed Ex-U.S.BMI [Capped]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SW0I Historical charts - Share S&P Developed Ex-U.S.BMI [Capped]

 

Back to top