ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SW0I Historical charts - S&P Developed Ex-U.S.BMI [Capped]

Historical charts for Stock SW0I - Share S&P Developed Ex-U.S.BMI [Capped] trades in INDICES

Moving Averages for

  • 5Day Average: 296.21
  • 12Day Average: 300.67
  • 20Day Average: 296.46
  • 50Day Average: 297.04
  • 100Day Average: 279.51
  • 150Day Average: 268.66

SW0I Indicators & signals

Indicator MACD (12,26,9)

297.95, 297.07, 1.57
Indicator MACD is in positive zone

Indicator ADX (14)

0.85, 25.38, 25.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SW0I are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 296.03 294.09 to 297.93 0.15% 0 times
18 Thu Dec 2025 295.59 292.24 to 296.56 0.18% 0 times
17 Wed Dec 2025 295.06 294.63 to 298.10 0.05% 0 times
16 Tue Dec 2025 294.90 294.40 to 299.51 -1.53% 0 times
15 Mon Dec 2025 299.49 298.73 to 302.75 -1.09% 0 times
12 Fri Dec 2025 302.80 301.83 to 306.00 -0.5% 0 times
11 Thu Dec 2025 304.32 302.45 to 307.75 -0.2% 0 times
10 Wed Dec 2025 304.94 303.49 to 306.29 0.35% 0 times
09 Tue Dec 2025 303.89 303.52 to 305.47 -0.38% 0 times
08 Mon Dec 2025 305.05 302.39 to 306.42 0.71% 0 times
05 Fri Dec 2025 302.91 300.23 to 304.17 -0.04% 0 times
04 Thu Dec 2025 303.02 299.23 to 303.35 1.06% 0 times

Technical analysis forecast for SW0I Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SW0I SW0I at this time. Stock is falling and might fall more.

It appears as if SW0I SW0I gave a large move recently.

Stock of SW0I (SW0I) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SW0I is bearish for shortterm, and stock might move down till 290.3 or till 281.5. Use a stoploss of 297.6 and if the stock hits stoploss, then it can shoot up till 304.9

Tomorrow's movement Prediction of SW0I is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SW0I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 302.32

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SW0I Historical charts - Share S&P Developed Ex-U.S.BMI [Capped]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SW0I Historical charts - Share S&P Developed Ex-U.S.BMI [Capped]

 

Back to top