ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SW0I Historical charts - S&P Developed Ex-U.S.BMI [Capped]

Historical charts for Stock SW0I - Share S&P Developed Ex-U.S.BMI [Capped] trades in INDICES

Moving Averages for

  • 5Day Average: 398.96
  • 12Day Average: 386.54
  • 20Day Average: 366.69
  • 50Day Average: 360.26
  • 100Day Average: 340.56
  • 150Day Average: 323.85

SW0I Indicators & signals

Indicator MACD (12,26,9)

386.4, 372.12, 10.37
Indicator MACD is in positive zone

Indicator ADX (14)

42.86, 36.1, 14.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SW0I are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 401.10 395.41 to 402.42 0.49% 0 times
23 Thu Apr 2026 399.16 395.43 to 406.36 -0.48% 0 times
22 Wed Apr 2026 401.09 397.57 to 401.98 0.38% 0 times
21 Tue Apr 2026 399.56 394.61 to 402.57 1.43% 0 times
20 Mon Apr 2026 393.91 391.72 to 396.10 0.29% 0 times
17 Fri Apr 2026 392.79 386.46 to 395.86 0.41% 0 times
16 Thu Apr 2026 391.18 383.59 to 392.89 1.99% 0 times
15 Wed Apr 2026 383.53 380.45 to 387.71 0.98% 0 times
14 Tue Apr 2026 379.82 368.35 to 381.09 3.56% 0 times
13 Mon Apr 2026 366.78 360.97 to 368.43 -0.3% 0 times
10 Fri Apr 2026 367.87 362.50 to 369.02 1.69% 0 times
09 Thu Apr 2026 361.74 360.96 to 368.28 -2.07% 0 times

Technical analysis forecast of SW0I Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SW0I SW0I at this time. Stock is rising and might rise more.

It appears as if SW0I SW0I gave a large move recently.

Stock of SW0I (SW0I) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SW0I is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 404.9 as stoploss in an intra day sell trade for a target of 376.8. However, stock will show a bullish move above 404.9.

Tomorrow's movement Prediction of SW0I is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SW0I Historical charts - Share S&P Developed Ex-U.S.BMI [Capped]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SW0I Historical charts - Share S&P Developed Ex-U.S.BMI [Capped]

 

Back to top