ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SW0I Historical charts - S&P Developed Ex-U.S.BMI [Capped]

Historical charts for Stock SW0I - Share S&P Developed Ex-U.S.BMI [Capped] trades in INDICES

Moving Averages for

  • 5Day Average: 487.43
  • 12Day Average: 481.11
  • 20Day Average: 481.82
  • 50Day Average: 473.1
  • 100Day Average: 475.12
  • 150Day Average: 434.95

SW0I Indicators & signals

Indicator MACD (12,26,9)

482.22, 478.68, 2.58
Indicator MACD is in positive zone

Indicator ADX (14)

4.22, 28.08, 30.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SW0I are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 482.74 475.45 to 488.65 -1.63% 0 times
10 Thu Sep 2026 490.74 486.76 to 494.73 -0.57% 0 times
09 Wed Sep 2026 493.56 491.76 to 498.79 0.44% 0 times
08 Tue Sep 2026 491.39 490.36 to 505.26 2.65% 0 times
04 Fri Sep 2026 478.71 468.78 to 480.44 2.09% 0 times
03 Thu Sep 2026 468.93 461.03 to 470.44 0.69% 0 times
02 Wed Sep 2026 465.73 463.37 to 474.90 -2.04% 0 times
01 Tue Sep 2026 475.43 474.19 to 481.06 -0.92% 0 times
31 Mon Aug 2026 479.83 469.38 to 482.72 -0.28% 0 times
28 Fri Aug 2026 481.16 479.50 to 488.72 -1.12% 0 times
27 Thu Aug 2026 486.63 478.58 to 488.42 1.71% 0 times
26 Wed Aug 2026 478.47 475.29 to 484.01 0.04% 0 times

Technical analysis forecast of SW0I Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SW0I SW0I at this time. Stock is rising and might rise more.

It appears as if SW0I SW0I gave a large move recently.

Stock of SW0I (SW0I) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SW0I is bullish for shortterm, and stock might move up till 488.6 or till 499.4. Use a stoploss of 479.72 and if this stock hits its stoploss, then it can fall down till 470.79

Tomorrow's movement Prediction of SW0I is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SW0I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 480.72

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SW0I Historical charts - Share S&P Developed Ex-U.S.BMI [Capped]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SW0I Historical charts - Share S&P Developed Ex-U.S.BMI [Capped]

 

Back to top