ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SW0I Historical charts - S&P Developed Ex-U.S.BMI [Capped]

Historical charts for Stock SW0I - Share S&P Developed Ex-U.S.BMI [Capped] trades in INDICES

Moving Averages for

  • 5Day Average: 500.78
  • 12Day Average: 494.01
  • 20Day Average: 488.24
  • 50Day Average: 474.66
  • 100Day Average: 486.37
  • 150Day Average: 448.62

SW0I Indicators & signals

Indicator MACD (12,26,9)

496.15, 488.48, 5.05
Indicator MACD is in positive zone

Indicator ADX (14)

27.83, 34.14, 19.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SW0I are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 514.12 504.23 to 516.08 1.25% 0 times
01 Thu Oct 2026 507.79 494.48 to 508.95 2.18% 0 times
30 Wed Sep 2026 496.96 495.73 to 502.17 0.15% 0 times
29 Tue Sep 2026 496.23 487.16 to 498.46 1.52% 0 times
28 Mon Sep 2026 488.79 487.98 to 501.93 -2.61% 0 times
25 Fri Sep 2026 501.91 495.78 to 504.40 1.18% 0 times
24 Thu Sep 2026 496.06 494.41 to 499.41 -0.33% 0 times
23 Wed Sep 2026 497.72 494.39 to 501.38 0.57% 0 times
22 Tue Sep 2026 494.91 489.08 to 497.21 1.35% 0 times
21 Mon Sep 2026 488.33 477.82 to 489.26 2.18% 0 times
18 Fri Sep 2026 477.89 467.09 to 479.15 2.25% 0 times
17 Thu Sep 2026 467.36 463.86 to 470.90 -0.56% 0 times

Technical analysis forecast of SW0I Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SW0I SW0I at this time. Stock is rising and might rise more.

It appears as if SW0I SW0I gave a large move recently.

Stock of SW0I (SW0I) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SW0I is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SW0I stays above 504.6, but if it comes below 504.6, then a intra day sell could be more profitable.
If you take a sell trade below 504.6, then use 504.6 as stoploss and 490.99 as target. However if you take a buy trade in SW0I, then use 504.6 as stoploss and 521 as target.

Tomorrow's movement Prediction of SW0I appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SW0I is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SW0I is strongly bullish. It has broken a strong resistance of 498 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SW0I Historical charts - Share S&P Developed Ex-U.S.BMI [Capped]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SW0I Historical charts - Share S&P Developed Ex-U.S.BMI [Capped]

 

Back to top