ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 458.76 and 466.5

Intraday Target 1457.28
Intraday Target 2460.23
Intraday Target 3465.02333333333
Intraday Target 4467.97
Intraday Target 5472.76

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 463.17 (-0.7%) 467.09 462.08 - 469.82 0 times
Mon 14 September 2026 466.42 (-3.38%) 482.47 464.42 - 482.97 0 times
Fri 11 September 2026 482.74 (-1.63%) 488.60 475.45 - 488.65 0 times
Thu 10 September 2026 490.74 (-0.57%) 492.87 486.76 - 494.73 0 times
Wed 09 September 2026 493.56 (0.44%) 492.10 491.76 - 498.79 0 times
Tue 08 September 2026 491.39 (2.65%) 497.94 490.36 - 505.26 0 times
Fri 04 September 2026 478.71 (2.09%) 468.87 468.78 - 480.44 0 times
Thu 03 September 2026 468.93 (0.69%) 466.73 461.03 - 470.44 0 times
Wed 02 September 2026 465.73 (-2.04%) 474.72 463.37 - 474.90 0 times
Tue 01 September 2026 475.43 (-0.92%) 479.88 474.19 - 481.06 0 times
Mon 31 August 2026 479.83 (-0.28%) 479.74 469.38 - 482.72 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0I are 452.18 and 473.07

Weekly Target 1448.52
Weekly Target 2455.84
Weekly Target 3469.40666666667
Weekly Target 4476.73
Weekly Target 5490.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 463.17 (-4.05%) 482.47 462.08 - 482.97 0 times
Fri 11 September 2026 482.74 (0.84%) 497.94 475.45 - 505.26 0 times
Fri 04 September 2026 478.71 (-0.51%) 479.74 461.03 - 482.72 0 times
Fri 28 August 2026 481.16 (-1.48%) 488.39 463.83 - 489.22 0 times
Fri 21 August 2026 488.40 (-1.23%) 494.46 462.98 - 506.76 0 times
Fri 14 August 2026 494.46 (8.71%) 455.68 455.07 - 498.61 0 times
Fri 07 August 2026 454.84 (-0.56%) 457.94 437.85 - 472.75 0 times
Fri 31 July 2026 457.42 (1.11%) 452.89 392.95 - 461.09 0 times
Fri 24 July 2026 452.38 (-0.71%) 454.52 445.33 - 481.89 0 times
Fri 17 July 2026 455.63 (-7.7%) 498.99 451.56 - 500.33 0 times
Tue 07 July 2026 493.64 (-1.14%) 523.76 493.64 - 530.38 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0I are 439.99 and 484.22

Monthly Target 1432.26
Monthly Target 2447.71
Monthly Target 3476.48666666667
Monthly Target 4491.94
Monthly Target 5520.72

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 463.17 (-3.47%) 479.88 461.03 - 505.26 0 times
Mon 31 August 2026 479.83 (4.9%) 457.94 437.85 - 506.76 0 times
Fri 31 July 2026 457.42 (-15.76%) 543.21 392.95 - 549.05 0 times
Tue 30 June 2026 542.98 (5.16%) 515.87 478.14 - 572.73 0 times
Fri 29 May 2026 516.34 (27.35%) 406.33 406.06 - 517.04 0 times
Thu 30 April 2026 405.44 (27.56%) 320.35 320.30 - 412.47 0 times
Tue 31 March 2026 317.85 (-16.96%) 381.41 313.26 - 381.41 0 times
Fri 27 February 2026 382.77 (8.71%) 349.95 326.32 - 389.37 0 times
Fri 30 January 2026 352.10 (13.79%) 309.40 309.40 - 365.50 0 times
Wed 31 December 2025 309.43 (5.36%) 293.72 291.85 - 311.39 0 times
Fri 28 November 2025 293.70 (-6.05%) 316.75 276.74 - 316.97 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW0I are 386.29 and 649.62

Yearly Target 1185.1
Yearly Target 2324.14
Yearly Target 3448.43333333333
Yearly Target 4587.47
Yearly Target 5711.76

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 463.17 (49.68%) 309.40 309.40 - 572.73 0 times
Wed 31 December 2025 309.43 (40.2%) 220.11 187.56 - 316.97 0 times
Tue 26 November 2024 220.71 (-3.2%) 227.56 208.81 - 261.42 0 times
Fri 29 December 2023 228.00 (32.1%) 175.27 175.27 - 229.65 0 times
Wed 21 December 2022 172.60 (-34.39%) 263.02 142.30 - 263.57 0 times
Fri 31 December 2021 263.07 (12.24%) 234.54 225.12 - 278.00 0 times
Thu 31 December 2020 234.38 (38.26%) 169.54 114.28 - 235.69 0 times
Tue 31 December 2019 169.52 (38.98%) 121.96 116.30 - 170.22 0 times
Mon 31 December 2018 121.97 (-17.98%) 149.69 116.62 - 160.19 0 times
Wed 27 December 2017 148.71 (42.85%) 118.76 116.36 - 155.39 0 times
Fri 30 December 2016 104.10 (0%) 94.16 94.11 - 108.98 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0I appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 477.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SW0I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SW0I appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SW0I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 464.19

Munafa value: 49 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 479 and price is deviating by 9 points

Upper Bollinger band is at 497 and lower is at 461, while middle bands are at 470 and 488

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SW0I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0I stock. Volume based technical analysis of SP SW0I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0I

DMA (daily moving average) of S P SW0I

DMA period DMA value
5 day DMA 479.33
12 day DMA 478.15
20 day DMA 478.72
35 day DMA 469.41
50 day DMA 471.78
100 day DMA 475.46
150 day DMA 435.09
200 day DMA 404.79

EMA (exponential moving average) of S P SW0I

EMA period EMA current EMA prev EMA prev2
5 day EMA473.77479.07485.39
12 day EMA477.25479.81482.24
20 day EMA477.41478.91480.22
35 day EMA478.15479.03479.77
50 day EMA477.96478.56479.06

SMA (simple moving average) of S P SW0I

SMA period SMA current SMA prev SMA prev2
5 day SMA479.33484.97487.43
12 day SMA478.15480.11481.11
20 day SMA478.72480.42481.82
35 day SMA469.41469.12468.72
50 day SMA471.78473.38474.66
100 day SMA475.46474.76474
150 day SMA435.09434.35433.59
200 day SMA404.79403.95403.08

Videos related to: SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top