ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 301.13 and 305.25

Intraday Target 1297.75
Intraday Target 2300.38
Intraday Target 3301.86666666667
Intraday Target 4304.5
Intraday Target 5305.99

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 303.02 (1.06%) 300.06 299.23 - 303.35 0 times
Wed 03 December 2025 299.84 (1.49%) 295.72 295.72 - 300.18 0 times
Tue 02 December 2025 295.43 (0.92%) 292.11 292.11 - 296.71 0 times
Mon 01 December 2025 292.74 (-0.33%) 293.72 291.85 - 295.75 0 times
Fri 28 November 2025 293.70 (0.61%) 294.57 291.91 - 294.76 0 times
Wed 26 November 2025 291.92 (2.13%) 286.21 286.21 - 292.08 0 times
Tue 25 November 2025 285.84 (0.96%) 283.07 283.07 - 286.83 0 times
Mon 24 November 2025 283.12 (1.63%) 279.03 279.03 - 283.33 0 times
Fri 21 November 2025 278.59 (-3.2%) 287.55 276.74 - 287.55 0 times
Thu 20 November 2025 287.80 (1.18%) 284.29 284.29 - 291.75 0 times
Wed 19 November 2025 284.43 (-0.27%) 285.50 282.21 - 285.95 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0I are 297.44 and 308.94

Weekly Target 1287.91
Weekly Target 2295.46
Weekly Target 3299.40666666667
Weekly Target 4306.96
Weekly Target 5310.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 303.02 (3.17%) 293.72 291.85 - 303.35 0 times
Fri 28 November 2025 293.70 (5.42%) 279.03 279.03 - 294.76 0 times
Fri 21 November 2025 278.59 (-4.76%) 292.70 276.74 - 296.57 0 times
Fri 14 November 2025 292.51 (-0.95%) 294.87 289.69 - 304.59 0 times
Fri 07 November 2025 295.31 (-5.53%) 316.75 293.98 - 316.97 0 times
Fri 31 October 2025 312.61 (3.8%) 301.11 301.02 - 313.86 0 times
Fri 24 October 2025 301.17 (2.64%) 293.27 292.10 - 302.59 0 times
Fri 17 October 2025 293.42 (2.62%) 285.82 281.35 - 297.36 0 times
Fri 10 October 2025 285.94 (-1.03%) 287.46 285.94 - 293.97 0 times
Fri 03 October 2025 288.91 (5.94%) 272.95 272.65 - 289.04 0 times
Fri 26 September 2025 272.70 (-1.54%) 276.64 272.24 - 283.49 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0I are 297.44 and 308.94

Monthly Target 1287.91
Monthly Target 2295.46
Monthly Target 3299.40666666667
Monthly Target 4306.96
Monthly Target 5310.91

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 303.02 (3.17%) 293.72 291.85 - 303.35 0 times
Fri 28 November 2025 293.70 (-6.05%) 316.75 276.74 - 316.97 0 times
Fri 31 October 2025 312.61 (12.58%) 277.36 276.75 - 313.86 0 times
Tue 30 September 2025 277.67 (9.72%) 250.25 245.84 - 283.49 0 times
Fri 29 August 2025 253.07 (1.32%) 249.16 243.52 - 257.60 0 times
Thu 31 July 2025 249.77 (-3.02%) 258.29 249.00 - 258.61 0 times
Mon 30 June 2025 257.55 (7.98%) 238.73 237.52 - 258.48 0 times
Fri 30 May 2025 238.52 (7.32%) 221.74 221.11 - 241.78 0 times
Wed 30 April 2025 222.25 (3.97%) 213.73 187.56 - 223.53 0 times
Mon 31 March 2025 213.76 (-5.4%) 225.97 212.31 - 231.06 0 times
Fri 28 February 2025 225.96 (-3.05%) 230.89 224.59 - 244.94 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW0I are 245.29 and 374.7

Yearly Target 1139.77
Yearly Target 2221.4
Yearly Target 3269.18333333333
Yearly Target 4350.81
Yearly Target 5398.59

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 303.02 (37.29%) 220.11 187.56 - 316.97 0 times
Tue 26 November 2024 220.71 (-3.2%) 227.56 208.81 - 261.42 0 times
Fri 29 December 2023 228.00 (32.1%) 175.27 175.27 - 229.65 0 times
Wed 21 December 2022 172.60 (-34.39%) 263.02 142.30 - 263.57 0 times
Fri 31 December 2021 263.07 (12.24%) 234.54 225.12 - 278.00 0 times
Thu 31 December 2020 234.38 (38.26%) 169.54 114.28 - 235.69 0 times
Tue 31 December 2019 169.52 (38.98%) 121.96 116.30 - 170.22 0 times
Mon 31 December 2018 121.97 (-17.98%) 149.69 116.62 - 160.19 0 times
Wed 27 December 2017 148.71 (42.85%) 118.76 116.36 - 155.39 0 times
Fri 30 December 2016 104.10 (0%) 94.12 89.21 - 108.98 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0I appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 294.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SW0I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SW0I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 302.1

Munafa value: 75 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 294 and price is deviating by 8 points

Upper Bollinger band is at 308 and lower is at 280, while middle bands are at 287 and 301

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SW0I) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0I stock. Volume based technical analysis of SP SW0I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0I

DMA (daily moving average) of S P SW0I

DMA period DMA value
5 day DMA 296.95
12 day DMA 290.14
20 day DMA 293.48
35 day DMA 297.17
50 day DMA 293.12
100 day DMA 274.36
150 day DMA 263.3
200 day DMA 253.51

EMA (exponential moving average) of S P SW0I

EMA period EMA current EMA prev EMA prev2
5 day EMA297.51294.75292.21
12 day EMA294.44292.88291.61
20 day EMA294.17293.24292.55
35 day EMA292.3291.67291.19
50 day EMA292.08291.63291.3

SMA (simple moving average) of S P SW0I

SMA period SMA current SMA prev SMA prev2
5 day SMA296.95294.73291.93
12 day SMA290.14289.36288.75
20 day SMA293.48293.48293.91
35 day SMA297.17296.63296.25
50 day SMA293.12292.68292.22
100 day SMA274.36273.89273.44
150 day SMA263.3262.76262.23
200 day SMA253.51253.15252.79

Videos related to: SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top