ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 554.94 and 571.27

Intraday Target 1541.57
Intraday Target 2551.98
Intraday Target 3557.89666666667
Intraday Target 4568.31
Intraday Target 5574.23

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 562.40 (2.04%) 547.54 547.48 - 563.81 0 times
Wed 17 June 2026 551.16 (1.81%) 541.20 535.60 - 552.13 0 times
Tue 16 June 2026 541.34 (0.31%) 538.83 537.91 - 546.99 0 times
Mon 15 June 2026 539.68 (4.47%) 517.40 517.29 - 540.92 0 times
Fri 12 June 2026 516.59 (4.3%) 498.43 498.14 - 525.10 0 times
Thu 11 June 2026 495.31 (0.99%) 490.58 478.14 - 498.73 0 times
Wed 10 June 2026 490.46 (-3.72%) 502.02 487.33 - 505.40 0 times
Tue 09 June 2026 509.39 (4.84%) 486.57 486.40 - 517.32 0 times
Mon 08 June 2026 485.89 (-4.48%) 505.52 478.60 - 506.30 0 times
Fri 05 June 2026 508.66 (-5.27%) 536.34 505.30 - 536.44 0 times
Thu 04 June 2026 536.93 (-1.33%) 541.71 532.12 - 542.03 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0I are 539.85 and 586.37

Weekly Target 1501.31
Weekly Target 2531.86
Weekly Target 3547.83333333333
Weekly Target 4578.38
Weekly Target 5594.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 562.40 (8.87%) 517.40 517.29 - 563.81 0 times
Fri 12 June 2026 516.59 (1.56%) 505.52 478.14 - 525.10 0 times
Fri 05 June 2026 508.66 (-1.49%) 515.87 505.30 - 546.27 0 times
Fri 29 May 2026 516.34 (8.34%) 485.32 484.96 - 517.04 0 times
Fri 22 May 2026 476.61 (6.33%) 448.45 435.41 - 477.38 0 times
Fri 15 May 2026 448.25 (-1.31%) 454.92 442.77 - 472.71 0 times
Fri 08 May 2026 454.22 (11.32%) 408.45 408.33 - 456.11 0 times
Fri 01 May 2026 408.02 (1.73%) 401.89 398.47 - 412.47 0 times
Fri 24 April 2026 401.10 (2.12%) 392.63 391.72 - 406.36 0 times
Fri 17 April 2026 392.79 (6.77%) 366.71 360.97 - 395.86 0 times
Fri 10 April 2026 367.87 (11.56%) 336.32 336.18 - 371.29 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0I are 520.27 and 605.94

Monthly Target 1449.11
Monthly Target 2505.76
Monthly Target 3534.78333333333
Monthly Target 4591.43
Monthly Target 5620.45

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 562.40 (8.92%) 515.87 478.14 - 563.81 0 times
Fri 29 May 2026 516.34 (27.35%) 406.33 406.06 - 517.04 0 times
Thu 30 April 2026 405.44 (27.56%) 320.35 320.30 - 412.47 0 times
Tue 31 March 2026 317.85 (-16.96%) 381.41 313.26 - 381.41 0 times
Fri 27 February 2026 382.77 (8.71%) 349.95 326.32 - 389.37 0 times
Fri 30 January 2026 352.10 (13.79%) 309.40 309.40 - 365.50 0 times
Wed 31 December 2025 309.43 (5.36%) 293.72 291.85 - 311.39 0 times
Fri 28 November 2025 293.70 (-6.05%) 316.75 276.74 - 316.97 0 times
Fri 31 October 2025 312.61 (12.58%) 277.36 276.75 - 313.86 0 times
Tue 30 September 2025 277.67 (9.72%) 250.25 245.84 - 283.49 0 times
Fri 29 August 2025 253.07 (1.32%) 249.16 243.52 - 257.60 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW0I are 435.9 and 690.31

Yearly Target 1224.13
Yearly Target 2393.26
Yearly Target 3478.53666666667
Yearly Target 4647.67
Yearly Target 5732.95

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 562.40 (81.75%) 309.40 309.40 - 563.81 0 times
Wed 31 December 2025 309.43 (40.2%) 220.11 187.56 - 316.97 0 times
Tue 26 November 2024 220.71 (-3.2%) 227.56 208.81 - 261.42 0 times
Fri 29 December 2023 228.00 (32.1%) 175.27 175.27 - 229.65 0 times
Wed 21 December 2022 172.60 (-34.39%) 263.02 142.30 - 263.57 0 times
Fri 31 December 2021 263.07 (12.24%) 234.54 225.12 - 278.00 0 times
Thu 31 December 2020 234.38 (38.26%) 169.54 114.28 - 235.69 0 times
Tue 31 December 2019 169.52 (38.98%) 121.96 116.30 - 170.22 0 times
Mon 31 December 2018 121.97 (-17.98%) 149.69 116.62 - 160.19 0 times
Wed 27 December 2017 148.71 (42.85%) 118.76 116.36 - 155.39 0 times
Fri 30 December 2016 104.10 (0%) 94.12 89.21 - 108.98 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0I appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 526.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SW0I made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SW0I appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SW0I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 544.33

Tomorrow's movement Prediction of S P SW0I is strongly bullish. It has broken a strong resistance of 538 and is expected to move up further.

Munafa value: 115 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 516 and price is deviating by 27 points

Upper Bollinger band is at 568 and lower is at 464, while middle bands are at 490 and 542

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SW0I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0I stock. Volume based technical analysis of SP SW0I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0I

DMA (daily moving average) of S P SW0I

DMA period DMA value
5 day DMA 542.23
12 day DMA 523.5
20 day DMA 515.49
35 day DMA 484.5
50 day DMA 456.21
100 day DMA 403.32
150 day DMA 371.11
200 day DMA 348.53

EMA (exponential moving average) of S P SW0I

EMA period EMA current EMA prev EMA prev2
5 day EMA543.43533.95525.34
12 day EMA526.56520.05514.4
20 day EMA511.86506.54501.84
35 day EMA484.24479.64475.43
50 day EMA455.76451.41447.34

SMA (simple moving average) of S P SW0I

SMA period SMA current SMA prev SMA prev2
5 day SMA542.23528.82516.68
12 day SMA523.5521.66520.27
20 day SMA515.49509.8504.37
35 day SMA484.5479.98475.71
50 day SMA456.21452.35448.14
100 day SMA403.32401.04398.86
150 day SMA371.11369.37367.71
200 day SMA348.53346.98345.49

Videos related to: SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top