ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 437.71 and 452.24

Intraday Target 1434.82
Intraday Target 2440.59
Intraday Target 3449.35
Intraday Target 4455.12
Intraday Target 5463.88

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 446.36 (-2.42%) 457.94 443.58 - 458.11 0 times
Fri 31 July 2026 457.42 (10.76%) 414.57 413.96 - 461.09 0 times
Thu 30 July 2026 412.97 (1.87%) 407.03 402.51 - 420.50 0 times
Wed 29 July 2026 405.38 (-3.59%) 421.30 392.95 - 429.39 0 times
Tue 28 July 2026 420.47 (-7.19%) 453.33 418.31 - 453.37 0 times
Mon 27 July 2026 453.04 (0.15%) 452.89 448.18 - 459.54 0 times
Fri 24 July 2026 452.38 (-3.66%) 468.81 449.58 - 468.86 0 times
Thu 23 July 2026 469.57 (0.87%) 465.90 465.76 - 478.08 0 times
Wed 22 July 2026 465.52 (-0.11%) 465.02 463.77 - 481.89 0 times
Tue 21 July 2026 466.03 (4.03%) 448.27 446.80 - 466.03 0 times
Mon 20 July 2026 447.96 (-1.68%) 454.52 445.33 - 456.95 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0I are 437.71 and 452.24

Weekly Target 1434.82
Weekly Target 2440.59
Weekly Target 3449.35
Weekly Target 4455.12
Weekly Target 5463.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 446.36 (-2.42%) 457.94 443.58 - 458.11 0 times
Fri 31 July 2026 457.42 (1.11%) 452.89 392.95 - 461.09 0 times
Fri 24 July 2026 452.38 (-0.71%) 454.52 445.33 - 481.89 0 times
Fri 17 July 2026 455.63 (-7.7%) 498.99 451.56 - 500.33 0 times
Tue 07 July 2026 493.64 (-1.14%) 523.76 493.64 - 530.38 0 times
Thu 02 July 2026 499.33 (-6.75%) 535.25 499.16 - 549.05 0 times
Fri 26 June 2026 535.49 (-4.78%) 560.92 519.45 - 572.73 0 times
Thu 18 June 2026 562.40 (8.87%) 517.40 517.29 - 563.81 0 times
Fri 12 June 2026 516.59 (1.56%) 505.52 478.14 - 525.10 0 times
Fri 05 June 2026 508.66 (-1.49%) 515.87 505.30 - 546.27 0 times
Fri 29 May 2026 516.34 (8.34%) 485.32 484.96 - 517.04 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0I are 437.71 and 452.24

Monthly Target 1434.82
Monthly Target 2440.59
Monthly Target 3449.35
Monthly Target 4455.12
Monthly Target 5463.88

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 446.36 (-2.42%) 457.94 443.58 - 458.11 0 times
Fri 31 July 2026 457.42 (-15.76%) 543.21 392.95 - 549.05 0 times
Tue 30 June 2026 542.98 (5.16%) 515.87 478.14 - 572.73 0 times
Fri 29 May 2026 516.34 (27.35%) 406.33 406.06 - 517.04 0 times
Thu 30 April 2026 405.44 (27.56%) 320.35 320.30 - 412.47 0 times
Tue 31 March 2026 317.85 (-16.96%) 381.41 313.26 - 381.41 0 times
Fri 27 February 2026 382.77 (8.71%) 349.95 326.32 - 389.37 0 times
Fri 30 January 2026 352.10 (13.79%) 309.40 309.40 - 365.50 0 times
Wed 31 December 2025 309.43 (5.36%) 293.72 291.85 - 311.39 0 times
Fri 28 November 2025 293.70 (-6.05%) 316.75 276.74 - 316.97 0 times
Fri 31 October 2025 312.61 (12.58%) 277.36 276.75 - 313.86 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW0I are 377.88 and 641.21

Yearly Target 1179.5
Yearly Target 2312.93
Yearly Target 3442.83
Yearly Target 4576.26
Yearly Target 5706.16

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 446.36 (44.25%) 309.40 309.40 - 572.73 0 times
Wed 31 December 2025 309.43 (40.2%) 220.11 187.56 - 316.97 0 times
Tue 26 November 2024 220.71 (-3.2%) 227.56 208.81 - 261.42 0 times
Fri 29 December 2023 228.00 (32.1%) 175.27 175.27 - 229.65 0 times
Wed 21 December 2022 172.60 (-34.39%) 263.02 142.30 - 263.57 0 times
Fri 31 December 2021 263.07 (12.24%) 234.54 225.12 - 278.00 0 times
Thu 31 December 2020 234.38 (38.26%) 169.54 114.28 - 235.69 0 times
Tue 31 December 2019 169.52 (38.98%) 121.96 116.30 - 170.22 0 times
Mon 31 December 2018 121.97 (-17.98%) 149.69 116.62 - 160.19 0 times
Wed 27 December 2017 148.71 (42.85%) 118.76 116.36 - 155.39 0 times
Fri 30 December 2016 104.10 (0%) 94.12 89.21 - 108.98 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 449.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SW0I made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 466 and price is deviating by 32 points

Upper Bollinger band is at 528 and lower is at 403, while middle bands are at 434 and 497

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SW0I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0I stock. Volume based technical analysis of SP SW0I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0I

DMA (daily moving average) of S P SW0I

DMA period DMA value
5 day DMA 428.52
12 day DMA 446.06
20 day DMA 465.13
35 day DMA 494.25
50 day DMA 494.9
100 day DMA 438.18
150 day DMA 405.15
200 day DMA 378.06

EMA (exponential moving average) of S P SW0I

EMA period EMA current EMA prev EMA prev2
5 day EMA439.79436.51426.05
12 day EMA449.14449.65448.24
20 day EMA461.9463.53464.17
35 day EMA472.9474.46475.46
50 day EMA485.62487.22488.44

SMA (simple moving average) of S P SW0I

SMA period SMA current SMA prev SMA prev2
5 day SMA428.52429.86428.85
12 day SMA446.06447.87450.7
20 day SMA465.13469.96473.6
35 day SMA494.25495.38496.84
50 day SMA494.9494.94495.23
100 day SMA438.18437.49436.74
150 day SMA405.15404.14403.08
200 day SMA378.06377.27376.38

Videos related to: SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top