ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 484.05 and 505.17

Intraday Target 1467.53
Intraday Target 2479.45
Intraday Target 3488.65
Intraday Target 4500.57
Intraday Target 5509.77

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 July 2026 491.37 (3.06%) 476.77 476.73 - 497.85 0 times
Tue 14 July 2026 476.78 (1.64%) 469.19 458.99 - 478.82 0 times
Mon 13 July 2026 469.10 (-4.97%) 498.99 467.72 - 500.33 0 times
Tue 07 July 2026 493.64 (-4.91%) 520.00 493.64 - 520.27 0 times
Mon 06 July 2026 519.11 (3.96%) 523.76 510.18 - 530.38 0 times
Thu 02 July 2026 499.33 (-6.21%) 532.41 499.16 - 532.44 0 times
Wed 01 July 2026 532.38 (-1.95%) 543.21 530.63 - 549.05 0 times
Tue 30 June 2026 542.98 (2.39%) 530.79 526.29 - 544.76 0 times
Mon 29 June 2026 530.33 (-0.96%) 535.25 519.70 - 535.74 0 times
Fri 26 June 2026 535.49 (-4.01%) 557.46 526.17 - 557.50 0 times
Thu 25 June 2026 557.87 (5.03%) 531.71 531.68 - 562.24 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0I are 454.51 and 495.85

Weekly Target 1442.22
Weekly Target 2466.8
Weekly Target 3483.56333333333
Weekly Target 4508.14
Weekly Target 5524.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 July 2026 491.37 (-0.46%) 498.99 458.99 - 500.33 0 times
Tue 07 July 2026 493.64 (-1.14%) 523.76 493.64 - 530.38 0 times
Thu 02 July 2026 499.33 (-6.75%) 535.25 499.16 - 549.05 0 times
Fri 26 June 2026 535.49 (-4.78%) 560.92 519.45 - 572.73 0 times
Thu 18 June 2026 562.40 (8.87%) 517.40 517.29 - 563.81 0 times
Fri 12 June 2026 516.59 (1.56%) 505.52 478.14 - 525.10 0 times
Fri 05 June 2026 508.66 (-1.49%) 515.87 505.30 - 546.27 0 times
Fri 29 May 2026 516.34 (8.34%) 485.32 484.96 - 517.04 0 times
Fri 22 May 2026 476.61 (6.33%) 448.45 435.41 - 477.38 0 times
Fri 15 May 2026 448.25 (-1.31%) 454.92 442.77 - 472.71 0 times
Fri 08 May 2026 454.22 (11.32%) 408.45 408.33 - 456.11 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0I are 430.15 and 520.21

Monthly Target 1409.74
Monthly Target 2450.56
Monthly Target 3499.80333333333
Monthly Target 4540.62
Monthly Target 5589.86

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 491.37 (-9.5%) 543.21 458.99 - 549.05 0 times
Tue 30 June 2026 542.98 (5.16%) 515.87 478.14 - 572.73 0 times
Fri 29 May 2026 516.34 (27.35%) 406.33 406.06 - 517.04 0 times
Thu 30 April 2026 405.44 (27.56%) 320.35 320.30 - 412.47 0 times
Tue 31 March 2026 317.85 (-16.96%) 381.41 313.26 - 381.41 0 times
Fri 27 February 2026 382.77 (8.71%) 349.95 326.32 - 389.37 0 times
Fri 30 January 2026 352.10 (13.79%) 309.40 309.40 - 365.50 0 times
Wed 31 December 2025 309.43 (5.36%) 293.72 291.85 - 311.39 0 times
Fri 28 November 2025 293.70 (-6.05%) 316.75 276.74 - 316.97 0 times
Fri 31 October 2025 312.61 (12.58%) 277.36 276.75 - 313.86 0 times
Tue 30 September 2025 277.67 (9.72%) 250.25 245.84 - 283.49 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW0I are 400.39 and 663.72

Yearly Target 1194.5
Yearly Target 2342.94
Yearly Target 3457.83333333333
Yearly Target 4606.27
Yearly Target 5721.16

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 491.37 (58.8%) 309.40 309.40 - 572.73 0 times
Wed 31 December 2025 309.43 (40.2%) 220.11 187.56 - 316.97 0 times
Tue 26 November 2024 220.71 (-3.2%) 227.56 208.81 - 261.42 0 times
Fri 29 December 2023 228.00 (32.1%) 175.27 175.27 - 229.65 0 times
Wed 21 December 2022 172.60 (-34.39%) 263.02 142.30 - 263.57 0 times
Fri 31 December 2021 263.07 (12.24%) 234.54 225.12 - 278.00 0 times
Thu 31 December 2020 234.38 (38.26%) 169.54 114.28 - 235.69 0 times
Tue 31 December 2019 169.52 (38.98%) 121.96 116.30 - 170.22 0 times
Mon 31 December 2018 121.97 (-17.98%) 149.69 116.62 - 160.19 0 times
Wed 27 December 2017 148.71 (42.85%) 118.76 116.36 - 155.39 0 times
Fri 30 December 2016 104.10 (0%) 94.12 89.21 - 108.98 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0I appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 506.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SW0I made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SW0I appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 524 and price is deviating by 28 points

Upper Bollinger band is at 580 and lower is at 469, while middle bands are at 497 and 552

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SW0I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0I stock. Volume based technical analysis of SP SW0I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0I

DMA (daily moving average) of S P SW0I

DMA period DMA value
5 day DMA 490
12 day DMA 514.96
20 day DMA 523.91
35 day DMA 515.14
50 day DMA 492.67
100 day DMA 427.51
150 day DMA 392.36
200 day DMA 367.01

EMA (exponential moving average) of S P SW0I

EMA period EMA current EMA prev EMA prev2
5 day EMA491.26491.2498.41
12 day EMA506.13508.81514.63
20 day EMA510.28512.27516
35 day EMA500.26500.78502.19
50 day EMA484.9484.64484.96

SMA (simple moving average) of S P SW0I

SMA period SMA current SMA prev SMA prev2
5 day SMA490491.59502.71
12 day SMA514.96517.67525.29
20 day SMA523.91523.86525.49
35 day SMA515.14513.75513.03
50 day SMA492.67490.88489.51
100 day SMA427.51426.12424.85
150 day SMA392.36391.03389.76
200 day SMA367.01365.88364.81

Videos related to: SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top