SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 241.68 and 243.49

Intraday Target 1241.25
Intraday Target 2242.11
Intraday Target 3243.05666666667
Intraday Target 4243.92
Intraday Target 5244.87

Daily price and volume S P

Date Closing Open Range Volume
Tue 18 February 2025 242.98 (0.17%) 243.41 242.19 - 244.00 0 times
Fri 14 February 2025 242.57 (0.19%) 242.74 242.15 - 243.42 0 times
Thu 13 February 2025 242.10 (2.22%) 237.07 237.07 - 242.82 0 times
Wed 12 February 2025 236.84 (-0.27%) 237.58 235.28 - 238.06 0 times
Tue 11 February 2025 237.49 (0.47%) 236.08 235.81 - 238.09 0 times
Mon 10 February 2025 236.38 (0.83%) 233.60 233.03 - 236.62 0 times
Fri 07 February 2025 234.44 (-0.75%) 236.61 233.60 - 236.68 0 times
Thu 06 February 2025 236.21 (0.6%) 234.35 234.35 - 236.67 0 times
Wed 05 February 2025 234.80 (1.51%) 231.68 231.68 - 234.80 0 times
Tue 04 February 2025 231.30 (1.94%) 227.32 227.32 - 231.87 0 times
Mon 03 February 2025 226.90 (-2.64%) 230.89 224.59 - 230.89 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0I are 241.68 and 243.49

Weekly Target 1241.25
Weekly Target 2242.11
Weekly Target 3243.05666666667
Weekly Target 4243.92
Weekly Target 5244.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 18 February 2025 242.98 (0.17%) 243.41 242.19 - 244.00 0 times
Fri 14 February 2025 242.57 (3.47%) 233.60 233.03 - 243.42 0 times
Fri 07 February 2025 234.44 (0.59%) 230.89 224.59 - 236.68 0 times
Fri 31 January 2025 233.06 (0.07%) 232.39 225.45 - 234.31 0 times
Fri 24 January 2025 232.90 (2.85%) 229.75 228.25 - 234.88 0 times
Fri 17 January 2025 226.44 (0%) 226.22 225.55 - 227.04 0 times
Fri 17 January 2025 226.44 (2.82%) 222.89 218.93 - 227.04 0 times
Mon 13 January 2025 220.22 (-1.41%) 222.89 219.57 - 222.92 0 times
Fri 10 January 2025 223.38 (-1.22%) 226.52 221.75 - 227.61 0 times
Wed 08 January 2025 226.15 (2.46%) 220.11 219.83 - 229.49 0 times
Tue 26 November 2024 220.71 (0%) 221.19 219.51 - 221.84 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0I are 233.79 and 253.2

Monthly Target 1217.78
Monthly Target 2230.38
Monthly Target 3237.19
Monthly Target 4249.79
Monthly Target 5256.6

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 18 February 2025 242.98 (4.26%) 230.89 224.59 - 244.00 0 times
Fri 31 January 2025 233.06 (5.6%) 220.11 218.93 - 234.88 0 times
Tue 26 November 2024 220.71 (-0.14%) 221.62 214.76 - 224.23 0 times
Thu 31 October 2024 221.03 (-7%) 236.96 220.35 - 239.27 0 times
Mon 30 September 2024 237.67 (-2.24%) 243.11 221.60 - 244.84 0 times
Fri 30 August 2024 243.11 (0.09%) 243.38 208.81 - 247.21 0 times
Wed 31 July 2024 242.90 (-1.76%) 247.27 232.78 - 261.42 0 times
Fri 28 June 2024 247.25 (5.55%) 234.21 234.20 - 248.95 0 times
Fri 31 May 2024 234.25 (1.76%) 229.71 228.89 - 243.70 0 times
Tue 30 April 2024 230.19 (-7.11%) 248.93 224.76 - 250.28 0 times
Thu 28 March 2024 247.82 (2.16%) 242.09 240.65 - 253.30 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0I appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 237.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SW0I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 235 and price is deviating by 5 points

Upper Bollinger band is at 244 and lower is at 226, while middle bands are at 230 and 239

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SW0I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0I stock. Volume based technical analysis of SP SW0I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0I

DMA (daily moving average) of S P SW0I

DMA period DMA value
5 day DMA 240.4
12 day DMA 236.26
20 day DMA 234.3
35 day DMA 229.72
50 day DMA 226.5
100 day DMA 228.79
150 day DMA 233.34
200 day DMA 234.59

EMA (exponential moving average) of S P SW0I

EMA period EMA current EMA prev EMA prev2
5 day EMA240.69239.54238.03
12 day EMA237.3236.27235.13
20 day EMA234.65233.77232.84
35 day EMA231.04230.34229.62
50 day EMA227.6226.97226.33

SMA (simple moving average) of S P SW0I

SMA period SMA current SMA prev SMA prev2
5 day SMA240.4239.08237.45
12 day SMA236.26235.5234.57
20 day SMA234.3233.47232.67
35 day SMA229.72229.01228.31
50 day SMA226.5226.02225.59
100 day SMA228.79228.79228.82
150 day SMA233.34233.34233.34
200 day SMA234.59234.61234.64

Videos related to: SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

-0.05% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0.98% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0.76% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top