ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 501.28 and 546.02

Intraday Target 1493.76
Intraday Target 2508.8
Intraday Target 3538.49666666667
Intraday Target 4553.54
Intraday Target 5583.24

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 523.85 (-7.82%) 568.14 523.45 - 568.19 0 times
Mon 22 June 2026 568.26 (1.04%) 560.92 556.44 - 572.73 0 times
Thu 18 June 2026 562.40 (2.04%) 547.54 547.48 - 563.81 0 times
Wed 17 June 2026 551.16 (1.81%) 541.20 535.60 - 552.13 0 times
Tue 16 June 2026 541.34 (0.31%) 538.83 537.91 - 546.99 0 times
Mon 15 June 2026 539.68 (4.47%) 517.40 517.29 - 540.92 0 times
Fri 12 June 2026 516.59 (4.3%) 498.43 498.14 - 525.10 0 times
Thu 11 June 2026 495.31 (0.99%) 490.58 478.14 - 498.73 0 times
Wed 10 June 2026 490.46 (-3.72%) 502.02 487.33 - 505.40 0 times
Tue 09 June 2026 509.39 (4.84%) 486.57 486.40 - 517.32 0 times
Mon 08 June 2026 485.89 (-4.48%) 505.52 478.60 - 506.30 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0I are 499.01 and 548.29

Weekly Target 1490.73
Weekly Target 2507.29
Weekly Target 3540.01
Weekly Target 4556.57
Weekly Target 5589.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 523.85 (-6.85%) 560.92 523.45 - 572.73 0 times
Thu 18 June 2026 562.40 (8.87%) 517.40 517.29 - 563.81 0 times
Fri 12 June 2026 516.59 (1.56%) 505.52 478.14 - 525.10 0 times
Fri 05 June 2026 508.66 (-1.49%) 515.87 505.30 - 546.27 0 times
Fri 29 May 2026 516.34 (8.34%) 485.32 484.96 - 517.04 0 times
Fri 22 May 2026 476.61 (6.33%) 448.45 435.41 - 477.38 0 times
Fri 15 May 2026 448.25 (-1.31%) 454.92 442.77 - 472.71 0 times
Fri 08 May 2026 454.22 (11.32%) 408.45 408.33 - 456.11 0 times
Fri 01 May 2026 408.02 (1.73%) 401.89 398.47 - 412.47 0 times
Fri 24 April 2026 401.10 (2.12%) 392.63 391.72 - 406.36 0 times
Fri 17 April 2026 392.79 (6.77%) 366.71 360.97 - 395.86 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0I are 501 and 595.59

Monthly Target 1430.32
Monthly Target 2477.08
Monthly Target 3524.90666666667
Monthly Target 4571.67
Monthly Target 5619.5

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 523.85 (1.45%) 515.87 478.14 - 572.73 0 times
Fri 29 May 2026 516.34 (27.35%) 406.33 406.06 - 517.04 0 times
Thu 30 April 2026 405.44 (27.56%) 320.35 320.30 - 412.47 0 times
Tue 31 March 2026 317.85 (-16.96%) 381.41 313.26 - 381.41 0 times
Fri 27 February 2026 382.77 (8.71%) 349.95 326.32 - 389.37 0 times
Fri 30 January 2026 352.10 (13.79%) 309.40 309.40 - 365.50 0 times
Wed 31 December 2025 309.43 (5.36%) 293.72 291.85 - 311.39 0 times
Fri 28 November 2025 293.70 (-6.05%) 316.75 276.74 - 316.97 0 times
Fri 31 October 2025 312.61 (12.58%) 277.36 276.75 - 313.86 0 times
Tue 30 September 2025 277.67 (9.72%) 250.25 245.84 - 283.49 0 times
Fri 29 August 2025 253.07 (1.32%) 249.16 243.52 - 257.60 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW0I are 416.63 and 679.96

Yearly Target 1205.33
Yearly Target 2364.59
Yearly Target 3468.66
Yearly Target 4627.92
Yearly Target 5731.99

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 523.85 (69.3%) 309.40 309.40 - 572.73 0 times
Wed 31 December 2025 309.43 (40.2%) 220.11 187.56 - 316.97 0 times
Tue 26 November 2024 220.71 (-3.2%) 227.56 208.81 - 261.42 0 times
Fri 29 December 2023 228.00 (32.1%) 175.27 175.27 - 229.65 0 times
Wed 21 December 2022 172.60 (-34.39%) 263.02 142.30 - 263.57 0 times
Fri 31 December 2021 263.07 (12.24%) 234.54 225.12 - 278.00 0 times
Thu 31 December 2020 234.38 (38.26%) 169.54 114.28 - 235.69 0 times
Tue 31 December 2019 169.52 (38.98%) 121.96 116.30 - 170.22 0 times
Mon 31 December 2018 121.97 (-17.98%) 149.69 116.62 - 160.19 0 times
Wed 27 December 2017 148.71 (42.85%) 118.76 116.36 - 155.39 0 times
Fri 30 December 2016 104.10 (0%) 94.12 89.21 - 108.98 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0I appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 531.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SW0I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SW0I appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SW0I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 539.85

Munafa value: 20 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 523 and price is deviating by 25 points

Upper Bollinger band is at 572 and lower is at 474, while middle bands are at 499 and 548

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SW0I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0I stock. Volume based technical analysis of SP SW0I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0I

DMA (daily moving average) of S P SW0I

DMA period DMA value
5 day DMA 549.4
12 day DMA 524.42
20 day DMA 522.76
35 day DMA 492.46
50 day DMA 463.46
100 day DMA 407.41
150 day DMA 374.42
200 day DMA 351.47

EMA (exponential moving average) of S P SW0I

EMA period EMA current EMA prev EMA prev2
5 day EMA542.42551.71543.43
12 day EMA531.57532.97526.56
20 day EMA517.92517.3511.94
35 day EMA491.05489.12484.46
50 day EMA463.18460.7456.31

SMA (simple moving average) of S P SW0I

SMA period SMA current SMA prev SMA prev2
5 day SMA549.4552.57542.23
12 day SMA524.42525.51523.5
20 day SMA522.76520.4515.49
35 day SMA492.46489.15484.5
50 day SMA463.46460.34456.21
100 day SMA407.41405.6403.32
150 day SMA374.42372.93371.11
200 day SMA351.47350.11348.53

Videos related to: SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top