ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 339.34 and 346.08

Intraday Target 1338.02
Intraday Target 2340.65
Intraday Target 3344.76333333333
Intraday Target 4347.39
Intraday Target 5351.5

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 343.27 (-1.8%) 348.80 342.14 - 348.88 0 times
Thu 12 March 2026 349.55 (-1.75%) 354.65 347.31 - 354.67 0 times
Wed 11 March 2026 355.79 (0.23%) 353.81 353.77 - 361.39 0 times
Tue 10 March 2026 354.96 (5.27%) 339.82 339.62 - 356.60 0 times
Mon 09 March 2026 337.18 (-4.53%) 351.51 330.13 - 351.60 0 times
Fri 06 March 2026 353.17 (-1.12%) 356.61 349.93 - 358.10 0 times
Thu 05 March 2026 357.18 (4.13%) 344.23 344.23 - 364.86 0 times
Wed 04 March 2026 343.00 (-3.24%) 353.54 336.40 - 354.28 0 times
Tue 03 March 2026 354.47 (-5.98%) 376.19 348.63 - 376.19 0 times
Mon 02 March 2026 377.02 (-1.5%) 381.41 373.97 - 381.41 0 times
Fri 27 February 2026 382.77 (-1.12%) 386.57 380.06 - 387.92 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0I are 321.07 and 352.33

Weekly Target 1313.67
Weekly Target 2328.47
Weekly Target 3344.93
Weekly Target 4359.73
Weekly Target 5376.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 343.27 (-2.8%) 351.51 330.13 - 361.39 0 times
Fri 06 March 2026 353.17 (-7.73%) 381.41 336.40 - 381.41 0 times
Fri 27 February 2026 382.77 (4.91%) 365.74 363.15 - 389.37 0 times
Fri 20 February 2026 364.85 (3.35%) 352.84 350.73 - 366.41 0 times
Fri 13 February 2026 353.02 (0%) 352.21 350.42 - 354.53 0 times
Fri 13 February 2026 353.02 (4.86%) 337.02 337.02 - 357.42 0 times
Fri 06 February 2026 336.67 (-4.38%) 349.95 326.32 - 357.01 0 times
Fri 30 January 2026 352.10 (2.64%) 347.06 342.94 - 365.50 0 times
Fri 23 January 2026 343.05 (0.61%) 337.58 330.56 - 346.58 0 times
Fri 16 January 2026 340.96 (3%) 330.78 329.54 - 341.95 0 times
Fri 09 January 2026 331.03 (4.85%) 314.97 314.97 - 335.06 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0I are 311.06 and 362.34

Monthly Target 1300.32
Monthly Target 2321.8
Monthly Target 3351.60333333333
Monthly Target 4373.08
Monthly Target 5402.88

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 343.27 (-10.32%) 381.41 330.13 - 381.41 0 times
Fri 27 February 2026 382.77 (8.71%) 349.95 326.32 - 389.37 0 times
Fri 30 January 2026 352.10 (13.79%) 309.40 309.40 - 365.50 0 times
Wed 31 December 2025 309.43 (5.36%) 293.72 291.85 - 311.39 0 times
Fri 28 November 2025 293.70 (-6.05%) 316.75 276.74 - 316.97 0 times
Fri 31 October 2025 312.61 (12.58%) 277.36 276.75 - 313.86 0 times
Tue 30 September 2025 277.67 (9.72%) 250.25 245.84 - 283.49 0 times
Fri 29 August 2025 253.07 (1.32%) 249.16 243.52 - 257.60 0 times
Thu 31 July 2025 249.77 (-3.02%) 258.29 249.00 - 258.61 0 times
Mon 30 June 2025 257.55 (7.98%) 238.73 237.52 - 258.48 0 times
Fri 30 May 2025 238.52 (7.32%) 221.74 221.11 - 241.78 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW0I are 326.34 and 406.31

Yearly Target 1267.38
Yearly Target 2305.32
Yearly Target 3347.34666666667
Yearly Target 4385.29
Yearly Target 5427.32

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 343.27 (10.94%) 309.40 309.40 - 389.37 0 times
Wed 31 December 2025 309.43 (40.2%) 220.11 187.56 - 316.97 0 times
Tue 26 November 2024 220.71 (-3.2%) 227.56 208.81 - 261.42 0 times
Fri 29 December 2023 228.00 (32.1%) 175.27 175.27 - 229.65 0 times
Wed 21 December 2022 172.60 (-34.39%) 263.02 142.30 - 263.57 0 times
Fri 31 December 2021 263.07 (12.24%) 234.54 225.12 - 278.00 0 times
Thu 31 December 2020 234.38 (38.26%) 169.54 114.28 - 235.69 0 times
Tue 31 December 2019 169.52 (38.98%) 121.96 116.30 - 170.22 0 times
Mon 31 December 2018 121.97 (-17.98%) 149.69 116.62 - 160.19 0 times
Wed 27 December 2017 148.71 (42.85%) 118.76 116.36 - 155.39 0 times
Fri 30 December 2016 104.10 (0%) 94.12 89.21 - 108.98 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 353.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SW0I made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 360 and price is deviating by 14 points

Upper Bollinger band is at 387 and lower is at 334, while middle bands are at 347 and 374

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SW0I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0I stock. Volume based technical analysis of SP SW0I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0I

DMA (daily moving average) of S P SW0I

DMA period DMA value
5 day DMA 348.15
12 day DMA 357.96
20 day DMA 359.96
35 day DMA 355.01
50 day DMA 348.45
100 day DMA 323.95
150 day DMA 305.13
200 day DMA 291.02

EMA (exponential moving average) of S P SW0I

EMA period EMA current EMA prev EMA prev2
5 day EMA349.14352.08353.34
12 day EMA353.73355.63356.74
20 day EMA354.68355.88356.55
35 day EMA351.07351.53351.65
50 day EMA345.15345.23345.05

SMA (simple moving average) of S P SW0I

SMA period SMA current SMA prev SMA prev2
5 day SMA348.15350.13351.66
12 day SMA357.96360.9362.59
20 day SMA359.96360.45360.61
35 day SMA355.01355354.73
50 day SMA348.45347.77346.99
100 day SMA323.95323.45322.91
150 day SMA305.13304.53303.87
200 day SMA291.02290.49289.93

Videos related to: SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top