ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 381.99 and 389.25

Intraday Target 1376.64
Intraday Target 2380.08
Intraday Target 3383.89666666667
Intraday Target 4387.34
Intraday Target 5391.16

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 383.53 (0.98%) 380.48 380.45 - 387.71 0 times
Tue 14 April 2026 379.82 (3.56%) 368.37 368.35 - 381.09 0 times
Mon 13 April 2026 366.78 (-0.3%) 366.71 360.97 - 368.43 0 times
Fri 10 April 2026 367.87 (1.69%) 362.68 362.50 - 369.02 0 times
Thu 09 April 2026 361.74 (-2.07%) 368.27 360.96 - 368.28 0 times
Wed 08 April 2026 369.40 (8.51%) 342.35 342.30 - 371.29 0 times
Tue 07 April 2026 340.42 (-0.02%) 340.28 338.65 - 345.43 0 times
Mon 06 April 2026 340.48 (3.26%) 336.32 336.18 - 342.49 0 times
Thu 02 April 2026 329.74 (-3.72%) 341.30 325.23 - 343.77 0 times
Wed 01 April 2026 342.48 (7.75%) 320.35 320.30 - 342.48 0 times
Tue 31 March 2026 317.85 (-1.65%) 322.91 313.26 - 322.91 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0I are 372.25 and 398.99

Weekly Target 1350.66
Weekly Target 2367.1
Weekly Target 3377.40333333333
Weekly Target 4393.84
Weekly Target 5404.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 383.53 (4.26%) 366.71 360.97 - 387.71 0 times
Fri 10 April 2026 367.87 (11.56%) 336.32 336.18 - 371.29 0 times
Thu 02 April 2026 329.74 (-0.59%) 331.18 313.26 - 343.77 0 times
Fri 27 March 2026 331.69 (-5.84%) 347.18 329.49 - 352.15 0 times
Tue 17 March 2026 352.28 (2.62%) 342.60 342.46 - 355.57 0 times
Fri 13 March 2026 343.27 (-2.8%) 351.51 330.13 - 361.39 0 times
Fri 06 March 2026 353.17 (-7.73%) 381.41 336.40 - 381.41 0 times
Fri 27 February 2026 382.77 (4.91%) 365.74 363.15 - 389.37 0 times
Fri 20 February 2026 364.85 (3.35%) 352.84 350.73 - 366.41 0 times
Fri 13 February 2026 353.02 (0%) 352.21 350.42 - 354.53 0 times
Fri 13 February 2026 353.02 (4.86%) 337.02 337.02 - 357.42 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0I are 351.92 and 419.33

Monthly Target 1296.44
Monthly Target 2339.98
Monthly Target 3363.84666666667
Monthly Target 4407.39
Monthly Target 5431.26

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 383.53 (20.66%) 320.35 320.30 - 387.71 0 times
Tue 31 March 2026 317.85 (-16.96%) 381.41 313.26 - 381.41 0 times
Fri 27 February 2026 382.77 (8.71%) 349.95 326.32 - 389.37 0 times
Fri 30 January 2026 352.10 (13.79%) 309.40 309.40 - 365.50 0 times
Wed 31 December 2025 309.43 (5.36%) 293.72 291.85 - 311.39 0 times
Fri 28 November 2025 293.70 (-6.05%) 316.75 276.74 - 316.97 0 times
Fri 31 October 2025 312.61 (12.58%) 277.36 276.75 - 313.86 0 times
Tue 30 September 2025 277.67 (9.72%) 250.25 245.84 - 283.49 0 times
Fri 29 August 2025 253.07 (1.32%) 249.16 243.52 - 257.60 0 times
Thu 31 July 2025 249.77 (-3.02%) 258.29 249.00 - 258.61 0 times
Mon 30 June 2025 257.55 (7.98%) 238.73 237.52 - 258.48 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW0I are 346.47 and 426.44

Yearly Target 1280.8
Yearly Target 2332.16
Yearly Target 3360.76666666667
Yearly Target 4412.13
Yearly Target 5440.74

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 383.53 (23.95%) 309.40 309.40 - 389.37 0 times
Wed 31 December 2025 309.43 (40.2%) 220.11 187.56 - 316.97 0 times
Tue 26 November 2024 220.71 (-3.2%) 227.56 208.81 - 261.42 0 times
Fri 29 December 2023 228.00 (32.1%) 175.27 175.27 - 229.65 0 times
Wed 21 December 2022 172.60 (-34.39%) 263.02 142.30 - 263.57 0 times
Fri 31 December 2021 263.07 (12.24%) 234.54 225.12 - 278.00 0 times
Thu 31 December 2020 234.38 (38.26%) 169.54 114.28 - 235.69 0 times
Tue 31 December 2019 169.52 (38.98%) 121.96 116.30 - 170.22 0 times
Mon 31 December 2018 121.97 (-17.98%) 149.69 116.62 - 160.19 0 times
Wed 27 December 2017 148.71 (42.85%) 118.76 116.36 - 155.39 0 times
Fri 30 December 2016 104.10 (0%) 94.12 89.21 - 108.98 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0I appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 360.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SW0I made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 349 and price is deviating by 18 points

Upper Bollinger band is at 384 and lower is at 314, while middle bands are at 331 and 367

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SW0I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0I stock. Volume based technical analysis of SP SW0I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0I

DMA (daily moving average) of S P SW0I

DMA period DMA value
5 day DMA 371.95
12 day DMA 351.94
20 day DMA 348.47
35 day DMA 354.26
50 day DMA 352.77
100 day DMA 332.75
150 day DMA 317.34
200 day DMA 301.15

EMA (exponential moving average) of S P SW0I

EMA period EMA current EMA prev EMA prev2
5 day EMA372.52367.01360.6
12 day EMA360.48356.29352.01
20 day EMA355.69352.76349.91
35 day EMA353.16351.37349.7
50 day EMA354.63353.45352.37

SMA (simple moving average) of S P SW0I

SMA period SMA current SMA prev SMA prev2
5 day SMA371.95369.12361.24
12 day SMA351.94347.62344.09
20 day SMA348.47346.77345.57
35 day SMA354.26353.64353.03
50 day SMA352.77352.16351.75
100 day SMA332.75331.84331.05
150 day SMA317.34316.44315.56
200 day SMA301.15300.46299.8

Videos related to: SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top