ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 459.67 and 473.89

Intraday Target 1448.55
Intraday Target 2456.56
Intraday Target 3462.77333333333
Intraday Target 4470.78
Intraday Target 5476.99

Daily price and volume S P

Date Closing Open Range Volume
Mon 11 May 2026 464.56 (2.28%) 454.92 454.77 - 468.99 0 times
Fri 08 May 2026 454.22 (0.14%) 452.21 445.84 - 455.71 0 times
Thu 07 May 2026 453.59 (2.34%) 444.17 443.79 - 456.11 0 times
Wed 06 May 2026 443.21 (5.52%) 418.95 418.95 - 447.14 0 times
Tue 05 May 2026 420.02 (0.15%) 417.75 417.49 - 421.22 0 times
Mon 04 May 2026 419.39 (2.79%) 408.45 408.33 - 421.40 0 times
Fri 01 May 2026 408.02 (0.64%) 406.33 406.06 - 409.49 0 times
Thu 30 April 2026 405.44 (0.27%) 403.00 398.47 - 406.73 0 times
Wed 29 April 2026 404.35 (0.64%) 402.08 400.15 - 404.61 0 times
Tue 28 April 2026 401.79 (-1.64%) 408.05 401.09 - 409.39 0 times
Mon 27 April 2026 408.50 (1.84%) 401.89 401.84 - 412.47 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0I are 459.67 and 473.89

Weekly Target 1448.55
Weekly Target 2456.56
Weekly Target 3462.77333333333
Weekly Target 4470.78
Weekly Target 5476.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 11 May 2026 464.56 (2.28%) 454.92 454.77 - 468.99 0 times
Fri 08 May 2026 454.22 (11.32%) 408.45 408.33 - 456.11 0 times
Fri 01 May 2026 408.02 (1.73%) 401.89 398.47 - 412.47 0 times
Fri 24 April 2026 401.10 (2.12%) 392.63 391.72 - 406.36 0 times
Fri 17 April 2026 392.79 (6.77%) 366.71 360.97 - 395.86 0 times
Fri 10 April 2026 367.87 (11.56%) 336.32 336.18 - 371.29 0 times
Thu 02 April 2026 329.74 (-0.59%) 331.18 313.26 - 343.77 0 times
Fri 27 March 2026 331.69 (-5.84%) 347.18 329.49 - 352.15 0 times
Tue 17 March 2026 352.28 (2.62%) 342.60 342.46 - 355.57 0 times
Fri 13 March 2026 343.27 (-2.8%) 351.51 330.13 - 361.39 0 times
Fri 06 March 2026 353.17 (-7.73%) 381.41 336.40 - 381.41 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0I are 435.31 and 498.24

Monthly Target 1383.61
Monthly Target 2424.08
Monthly Target 3446.53666666667
Monthly Target 4487.01
Monthly Target 5509.47

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 11 May 2026 464.56 (14.58%) 406.33 406.06 - 468.99 0 times
Thu 30 April 2026 405.44 (27.56%) 320.35 320.30 - 412.47 0 times
Tue 31 March 2026 317.85 (-16.96%) 381.41 313.26 - 381.41 0 times
Fri 27 February 2026 382.77 (8.71%) 349.95 326.32 - 389.37 0 times
Fri 30 January 2026 352.10 (13.79%) 309.40 309.40 - 365.50 0 times
Wed 31 December 2025 309.43 (5.36%) 293.72 291.85 - 311.39 0 times
Fri 28 November 2025 293.70 (-6.05%) 316.75 276.74 - 316.97 0 times
Fri 31 October 2025 312.61 (12.58%) 277.36 276.75 - 313.86 0 times
Tue 30 September 2025 277.67 (9.72%) 250.25 245.84 - 283.49 0 times
Fri 29 August 2025 253.07 (1.32%) 249.16 243.52 - 257.60 0 times
Thu 31 July 2025 249.77 (-3.02%) 258.29 249.00 - 258.61 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW0I are 386.98 and 546.57

Yearly Target 1254.73
Yearly Target 2359.64
Yearly Target 3414.31666666667
Yearly Target 4519.23
Yearly Target 5573.91

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 11 May 2026 464.56 (50.13%) 309.40 309.40 - 468.99 0 times
Wed 31 December 2025 309.43 (40.2%) 220.11 187.56 - 316.97 0 times
Tue 26 November 2024 220.71 (-3.2%) 227.56 208.81 - 261.42 0 times
Fri 29 December 2023 228.00 (32.1%) 175.27 175.27 - 229.65 0 times
Wed 21 December 2022 172.60 (-34.39%) 263.02 142.30 - 263.57 0 times
Fri 31 December 2021 263.07 (12.24%) 234.54 225.12 - 278.00 0 times
Thu 31 December 2020 234.38 (38.26%) 169.54 114.28 - 235.69 0 times
Tue 31 December 2019 169.52 (38.98%) 121.96 116.30 - 170.22 0 times
Mon 31 December 2018 121.97 (-17.98%) 149.69 116.62 - 160.19 0 times
Wed 27 December 2017 148.71 (42.85%) 118.76 116.36 - 155.39 0 times
Fri 30 December 2016 104.10 (0%) 94.12 89.21 - 108.98 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0I appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 428.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SW0I made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SW0I appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SW0I is strongly bullish. It has broken a strong resistance of 396 and is expected to move up further.

Munafa value: 105 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 412 and price is deviating by 24 points

Upper Bollinger band is at 459 and lower is at 365, while middle bands are at 388 and 435

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SW0I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0I stock. Volume based technical analysis of SP SW0I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0I

DMA (daily moving average) of S P SW0I

DMA period DMA value
5 day DMA 447.12
12 day DMA 423.68
20 day DMA 411.26
35 day DMA 382.45
50 day DMA 375.24
100 day DMA 353.92
150 day DMA 334.35
200 day DMA 315.14

EMA (exponential moving average) of S P SW0I

EMA period EMA current EMA prev EMA prev2
5 day EMA448.38440.29433.33
12 day EMA428.82422.33416.53
20 day EMA414.12408.81404.03
35 day EMA397.67393.73390.17
50 day EMA381.59378.21375.11

SMA (simple moving average) of S P SW0I

SMA period SMA current SMA prev SMA prev2
5 day SMA447.12438.09428.85
12 day SMA423.68418.23413.81
20 day SMA411.26406.37402.06
35 day SMA382.45379.24376.26
50 day SMA375.24373.35371.55
100 day SMA353.92352.33350.82
150 day SMA334.35333.07331.89
200 day SMA315.14314.09313.09

Videos related to: SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top