ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 356.22 and 361.36

Intraday Target 1351.99
Intraday Target 2355.3
Intraday Target 3357.13333333333
Intraday Target 4360.44
Intraday Target 5362.27

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 358.60 (1.68%) 353.99 353.83 - 358.97 0 times
Tue 17 February 2026 352.69 (-0.09%) 352.84 350.73 - 353.93 0 times
Fri 13 February 2026 353.02 (0%) 352.21 350.42 - 354.53 0 times
Fri 13 February 2026 353.02 (0.07%) 352.21 350.42 - 354.53 0 times
Thu 12 February 2026 352.77 (0.63%) 351.23 351.23 - 357.42 0 times
Wed 11 February 2026 350.55 (-0.62%) 352.38 349.48 - 354.73 0 times
Tue 10 February 2026 352.73 (0.85%) 349.66 349.66 - 353.71 0 times
Mon 09 February 2026 349.75 (3.89%) 337.02 337.02 - 350.43 0 times
Fri 06 February 2026 336.67 (0.89%) 333.10 326.32 - 337.01 0 times
Thu 05 February 2026 333.71 (-2.56%) 341.63 332.51 - 341.63 0 times
Wed 04 February 2026 342.47 (-2.05%) 349.14 340.87 - 349.14 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0I are 354.67 and 362.91

Weekly Target 1347.86
Weekly Target 2353.23
Weekly Target 3356.1
Weekly Target 4361.47
Weekly Target 5364.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 358.60 (1.58%) 352.84 350.73 - 358.97 0 times
Fri 13 February 2026 353.02 (0%) 352.21 350.42 - 354.53 0 times
Fri 13 February 2026 353.02 (4.86%) 337.02 337.02 - 357.42 0 times
Fri 06 February 2026 336.67 (-4.38%) 349.95 326.32 - 357.01 0 times
Fri 30 January 2026 352.10 (2.64%) 347.06 342.94 - 365.50 0 times
Fri 23 January 2026 343.05 (0.61%) 337.58 330.56 - 346.58 0 times
Fri 16 January 2026 340.96 (3%) 330.78 329.54 - 341.95 0 times
Fri 09 January 2026 331.03 (4.85%) 314.97 314.97 - 335.06 0 times
Fri 02 January 2026 315.72 (2.57%) 307.63 307.49 - 317.46 0 times
Fri 26 December 2025 307.80 (3.98%) 295.97 295.97 - 308.92 0 times
Fri 19 December 2025 296.03 (-2.24%) 302.75 292.24 - 302.75 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0I are 342.46 and 375.11

Monthly Target 1315.31
Monthly Target 2336.96
Monthly Target 3347.96333333333
Monthly Target 4369.61
Monthly Target 5380.61

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 358.60 (1.85%) 349.95 326.32 - 358.97 0 times
Fri 30 January 2026 352.10 (13.79%) 309.40 309.40 - 365.50 0 times
Wed 31 December 2025 309.43 (5.36%) 293.72 291.85 - 311.39 0 times
Fri 28 November 2025 293.70 (-6.05%) 316.75 276.74 - 316.97 0 times
Fri 31 October 2025 312.61 (12.58%) 277.36 276.75 - 313.86 0 times
Tue 30 September 2025 277.67 (9.72%) 250.25 245.84 - 283.49 0 times
Fri 29 August 2025 253.07 (1.32%) 249.16 243.52 - 257.60 0 times
Thu 31 July 2025 249.77 (-3.02%) 258.29 249.00 - 258.61 0 times
Mon 30 June 2025 257.55 (7.98%) 238.73 237.52 - 258.48 0 times
Fri 30 May 2025 238.52 (7.32%) 221.74 221.11 - 241.78 0 times
Wed 30 April 2025 222.25 (3.97%) 213.73 187.56 - 223.53 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW0I are 334 and 390.1

Yearly Target 1288.4
Yearly Target 2323.5
Yearly Target 3344.5
Yearly Target 4379.6
Yearly Target 5400.6

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 358.60 (15.89%) 309.40 309.40 - 365.50 0 times
Wed 31 December 2025 309.43 (40.2%) 220.11 187.56 - 316.97 0 times
Tue 26 November 2024 220.71 (-3.2%) 227.56 208.81 - 261.42 0 times
Fri 29 December 2023 228.00 (32.1%) 175.27 175.27 - 229.65 0 times
Wed 21 December 2022 172.60 (-34.39%) 263.02 142.30 - 263.57 0 times
Fri 31 December 2021 263.07 (12.24%) 234.54 225.12 - 278.00 0 times
Thu 31 December 2020 234.38 (38.26%) 169.54 114.28 - 235.69 0 times
Tue 31 December 2019 169.52 (38.98%) 121.96 116.30 - 170.22 0 times
Mon 31 December 2018 121.97 (-17.98%) 149.69 116.62 - 160.19 0 times
Wed 27 December 2017 148.71 (42.85%) 118.76 116.36 - 155.39 0 times
Fri 30 December 2016 104.10 (0%) 94.12 89.21 - 108.98 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0I appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 350.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SW0I made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SW0I appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SW0I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 355.83

Tomorrow's movement Prediction of S P SW0I is strongly bullish. It has broken a strong resistance of 349 and is expected to move up further.

Munafa value: 115 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 349 and price is deviating by 7 points

Upper Bollinger band is at 363 and lower is at 335, while middle bands are at 342 and 356

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SW0I) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0I stock. Volume based technical analysis of SP SW0I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0I

DMA (daily moving average) of S P SW0I

DMA period DMA value
5 day DMA 354.02
12 day DMA 348.8
20 day DMA 348.68
35 day DMA 340.2
50 day DMA 328.72
100 day DMA 311.13
150 day DMA 292.8
200 day DMA 280.06

EMA (exponential moving average) of S P SW0I

EMA period EMA current EMA prev EMA prev2
5 day EMA354.11351.87351.46
12 day EMA350.56349.1348.45
20 day EMA346.77345.53344.78
35 day EMA337.89336.67335.73
50 day EMA328.8327.58326.56

SMA (simple moving average) of S P SW0I

SMA period SMA current SMA prev SMA prev2
5 day SMA354.02352.41352.42
12 day SMA348.8347.26347.21
20 day SMA348.68347.47346.49
35 day SMA340.2338.83337.55
50 day SMA328.72327.61326.62
100 day SMA311.13310.36309.65
150 day SMA292.8292.11291.46
200 day SMA280.06279.38278.72

Videos related to: SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top