ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 306.21 and 310.51

Intraday Target 1302.81
Intraday Target 2305.31
Intraday Target 3307.11333333333
Intraday Target 4309.61
Intraday Target 5311.41

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 307.80 (1.1%) 304.62 304.62 - 308.92 0 times
Wed 24 December 2025 304.44 (0.65%) 302.96 302.96 - 305.01 0 times
Tue 23 December 2025 302.46 (0.26%) 301.81 301.71 - 303.49 0 times
Mon 22 December 2025 301.69 (1.91%) 295.97 295.97 - 302.42 0 times
Fri 19 December 2025 296.03 (0.15%) 295.74 294.09 - 297.93 0 times
Thu 18 December 2025 295.59 (0.18%) 295.04 292.24 - 296.56 0 times
Wed 17 December 2025 295.06 (0.05%) 294.90 294.63 - 298.10 0 times
Tue 16 December 2025 294.90 (-1.53%) 299.51 294.40 - 299.51 0 times
Mon 15 December 2025 299.49 (-1.09%) 302.75 298.73 - 302.75 0 times
Fri 12 December 2025 302.80 (-0.5%) 304.02 301.83 - 306.00 0 times
Thu 11 December 2025 304.32 (-0.2%) 306.09 302.45 - 307.75 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0I are 301.89 and 314.84

Weekly Target 1291.28
Weekly Target 2299.54
Weekly Target 3304.23
Weekly Target 4312.49
Weekly Target 5317.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 307.80 (3.98%) 295.97 295.97 - 308.92 0 times
Fri 19 December 2025 296.03 (-2.24%) 302.75 292.24 - 302.75 0 times
Fri 12 December 2025 302.80 (-0.04%) 302.76 301.83 - 307.75 0 times
Fri 05 December 2025 302.91 (3.14%) 293.72 291.85 - 304.17 0 times
Fri 28 November 2025 293.70 (5.42%) 279.03 279.03 - 294.76 0 times
Fri 21 November 2025 278.59 (-4.76%) 292.70 276.74 - 296.57 0 times
Fri 14 November 2025 292.51 (-0.95%) 294.87 289.69 - 304.59 0 times
Fri 07 November 2025 295.31 (-5.53%) 316.75 293.98 - 316.97 0 times
Fri 31 October 2025 312.61 (3.8%) 301.11 301.02 - 313.86 0 times
Fri 24 October 2025 301.17 (2.64%) 293.27 292.10 - 302.59 0 times
Fri 17 October 2025 293.42 (2.62%) 285.82 281.35 - 297.36 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0I are 299.83 and 316.9

Monthly Target 1285.79
Monthly Target 2296.79
Monthly Target 3302.85666666667
Monthly Target 4313.86
Monthly Target 5319.93

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 307.80 (4.8%) 293.72 291.85 - 308.92 0 times
Fri 28 November 2025 293.70 (-6.05%) 316.75 276.74 - 316.97 0 times
Fri 31 October 2025 312.61 (12.58%) 277.36 276.75 - 313.86 0 times
Tue 30 September 2025 277.67 (9.72%) 250.25 245.84 - 283.49 0 times
Fri 29 August 2025 253.07 (1.32%) 249.16 243.52 - 257.60 0 times
Thu 31 July 2025 249.77 (-3.02%) 258.29 249.00 - 258.61 0 times
Mon 30 June 2025 257.55 (7.98%) 238.73 237.52 - 258.48 0 times
Fri 30 May 2025 238.52 (7.32%) 221.74 221.11 - 241.78 0 times
Wed 30 April 2025 222.25 (3.97%) 213.73 187.56 - 223.53 0 times
Mon 31 March 2025 213.76 (-5.4%) 225.97 212.31 - 231.06 0 times
Fri 28 February 2025 225.96 (-3.05%) 230.89 224.59 - 244.94 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW0I are 247.68 and 377.09

Yearly Target 1141.37
Yearly Target 2224.58
Yearly Target 3270.77666666667
Yearly Target 4353.99
Yearly Target 5400.19

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 307.80 (39.46%) 220.11 187.56 - 316.97 0 times
Tue 26 November 2024 220.71 (-3.2%) 227.56 208.81 - 261.42 0 times
Fri 29 December 2023 228.00 (32.1%) 175.27 175.27 - 229.65 0 times
Wed 21 December 2022 172.60 (-34.39%) 263.02 142.30 - 263.57 0 times
Fri 31 December 2021 263.07 (12.24%) 234.54 225.12 - 278.00 0 times
Thu 31 December 2020 234.38 (38.26%) 169.54 114.28 - 235.69 0 times
Tue 31 December 2019 169.52 (38.98%) 121.96 116.30 - 170.22 0 times
Mon 31 December 2018 121.97 (-17.98%) 149.69 116.62 - 160.19 0 times
Wed 27 December 2017 148.71 (42.85%) 118.76 116.36 - 155.39 0 times
Fri 30 December 2016 104.10 (0%) 94.12 89.21 - 108.98 0 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0I appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 301.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SW0I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SW0I appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SW0I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 299.39

Munafa value: 95 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 301 and price is deviating by 5 points

Upper Bollinger band is at 310 and lower is at 292, while middle bands are at 296 and 305

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SW0I) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0I stock. Volume based technical analysis of SP SW0I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0I

DMA (daily moving average) of S P SW0I

DMA period DMA value
5 day DMA 302.48
12 day DMA 300.79
20 day DMA 300.31
35 day DMA 296.88
50 day DMA 298.45
100 day DMA 281.69
150 day DMA 270.42
200 day DMA 258.21

EMA (exponential moving average) of S P SW0I

EMA period EMA current EMA prev EMA prev2
5 day EMA303.5301.35299.8
12 day EMA301.16299.95299.13
20 day EMA299.81298.97298.39
35 day EMA299.15298.64298.3
50 day EMA297.97297.57297.29

SMA (simple moving average) of S P SW0I

SMA period SMA current SMA prev SMA prev2
5 day SMA302.48300.04298.17
12 day SMA300.79300.47300.52
20 day SMA300.31299.51298.58
35 day SMA296.88296.75296.86
50 day SMA298.45297.97297.61
100 day SMA281.69281.06280.51
150 day SMA270.42269.96269.53
200 day SMA258.21257.85257.51

Videos related to: SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top