ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 524.51 and 544.57

Intraday Target 1507.79
Intraday Target 2521.17
Intraday Target 3527.85333333333
Intraday Target 4541.23
Intraday Target 5547.91

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 534.54 (3.52%) 515.87 514.48 - 534.54 0 times
Fri 29 May 2026 516.34 (2.94%) 502.88 502.86 - 517.04 0 times
Thu 28 May 2026 501.57 (0.74%) 497.99 484.96 - 503.07 0 times
Wed 27 May 2026 497.91 (1.52%) 490.19 490.16 - 510.64 0 times
Tue 26 May 2026 490.45 (2.9%) 485.32 485.24 - 494.54 0 times
Fri 22 May 2026 476.61 (1.37%) 470.36 469.15 - 477.38 0 times
Thu 21 May 2026 470.15 (4.82%) 449.74 449.65 - 471.40 0 times
Wed 20 May 2026 448.54 (1.36%) 442.81 435.41 - 450.87 0 times
Tue 19 May 2026 442.53 (-2.06%) 453.33 439.92 - 453.36 0 times
Mon 18 May 2026 451.82 (0.8%) 448.45 440.62 - 455.92 0 times
Fri 15 May 2026 448.25 (-4.98%) 471.22 445.60 - 472.71 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0I are 524.51 and 544.57

Weekly Target 1507.79
Weekly Target 2521.17
Weekly Target 3527.85333333333
Weekly Target 4541.23
Weekly Target 5547.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 534.54 (3.52%) 515.87 514.48 - 534.54 0 times
Fri 29 May 2026 516.34 (8.34%) 485.32 484.96 - 517.04 0 times
Fri 22 May 2026 476.61 (6.33%) 448.45 435.41 - 477.38 0 times
Fri 15 May 2026 448.25 (-1.31%) 454.92 442.77 - 472.71 0 times
Fri 08 May 2026 454.22 (11.32%) 408.45 408.33 - 456.11 0 times
Fri 01 May 2026 408.02 (1.73%) 401.89 398.47 - 412.47 0 times
Fri 24 April 2026 401.10 (2.12%) 392.63 391.72 - 406.36 0 times
Fri 17 April 2026 392.79 (6.77%) 366.71 360.97 - 395.86 0 times
Fri 10 April 2026 367.87 (11.56%) 336.32 336.18 - 371.29 0 times
Thu 02 April 2026 329.74 (-0.59%) 331.18 313.26 - 343.77 0 times
Fri 27 March 2026 331.69 (-5.84%) 347.18 329.49 - 352.15 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0I are 524.51 and 544.57

Monthly Target 1507.79
Monthly Target 2521.17
Monthly Target 3527.85333333333
Monthly Target 4541.23
Monthly Target 5547.91

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 534.54 (3.52%) 515.87 514.48 - 534.54 0 times
Fri 29 May 2026 516.34 (27.35%) 406.33 406.06 - 517.04 0 times
Thu 30 April 2026 405.44 (27.56%) 320.35 320.30 - 412.47 0 times
Tue 31 March 2026 317.85 (-16.96%) 381.41 313.26 - 381.41 0 times
Fri 27 February 2026 382.77 (8.71%) 349.95 326.32 - 389.37 0 times
Fri 30 January 2026 352.10 (13.79%) 309.40 309.40 - 365.50 0 times
Wed 31 December 2025 309.43 (5.36%) 293.72 291.85 - 311.39 0 times
Fri 28 November 2025 293.70 (-6.05%) 316.75 276.74 - 316.97 0 times
Fri 31 October 2025 312.61 (12.58%) 277.36 276.75 - 313.86 0 times
Tue 30 September 2025 277.67 (9.72%) 250.25 245.84 - 283.49 0 times
Fri 29 August 2025 253.07 (1.32%) 249.16 243.52 - 257.60 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW0I are 421.97 and 647.11

Yearly Target 1234.35
Yearly Target 2384.45
Yearly Target 3459.49333333333
Yearly Target 4609.59
Yearly Target 5684.63

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 534.54 (72.75%) 309.40 309.40 - 534.54 0 times
Wed 31 December 2025 309.43 (40.2%) 220.11 187.56 - 316.97 0 times
Tue 26 November 2024 220.71 (-3.2%) 227.56 208.81 - 261.42 0 times
Fri 29 December 2023 228.00 (32.1%) 175.27 175.27 - 229.65 0 times
Wed 21 December 2022 172.60 (-34.39%) 263.02 142.30 - 263.57 0 times
Fri 31 December 2021 263.07 (12.24%) 234.54 225.12 - 278.00 0 times
Thu 31 December 2020 234.38 (38.26%) 169.54 114.28 - 235.69 0 times
Tue 31 December 2019 169.52 (38.98%) 121.96 116.30 - 170.22 0 times
Mon 31 December 2018 121.97 (-17.98%) 149.69 116.62 - 160.19 0 times
Wed 27 December 2017 148.71 (42.85%) 118.76 116.36 - 155.39 0 times
Fri 30 December 2016 104.10 (0%) 94.12 89.21 - 108.98 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0I appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 486.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SW0I made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SW0I appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SW0I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 532.73

Tomorrow's movement Prediction of S P SW0I is strongly bullish. It has broken a strong resistance of 467 and is expected to move up further.

Munafa value: 115 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 467 and price is deviating by 30 points

Upper Bollinger band is at 525 and lower is at 408, while middle bands are at 437 and 496

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SW0I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0I stock. Volume based technical analysis of SP SW0I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0I

DMA (daily moving average) of S P SW0I

DMA period DMA value
5 day DMA 508.16
12 day DMA 479.2
20 day DMA 466.08
35 day DMA 435.96
50 day DMA 408.09
100 day DMA 378.24
150 day DMA 351.98
200 day DMA 330.85

EMA (exponential moving average) of S P SW0I

EMA period EMA current EMA prev EMA prev2
5 day EMA509.71497.3487.78
12 day EMA486.34477.58470.54
20 day EMA468.12461.13455.32
35 day EMA440.18434.62429.81
50 day EMA413.5408.56404.16

SMA (simple moving average) of S P SW0I

SMA period SMA current SMA prev SMA prev2
5 day SMA508.16496.58487.34
12 day SMA479.2473.28467.98
20 day SMA466.08459.76454.21
35 day SMA435.96431.2426.78
50 day SMA408.09404.4400.94
100 day SMA378.24375.99373.93
150 day SMA351.98350.37348.9
200 day SMA330.85329.44328.1

Videos related to: SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top