SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0I are 232.76 and 236.47

Daily Target 1229.84
Daily Target 2231.97
Daily Target 3233.55
Daily Target 4235.68
Daily Target 5237.26

Daily price and volume S P

Date Closing Open Range Volume
Fri 03 May 2024 234.10 (1.59%) 231.52 231.42 - 235.13 0 times
Thu 02 May 2024 230.43 (0.33%) 231.09 229.64 - 231.62 0 times
Wed 01 May 2024 229.67 (-0.23%) 229.71 228.89 - 230.80 0 times
Tue 30 April 2024 230.19 (-0.6%) 231.84 229.66 - 233.15 0 times
Mon 29 April 2024 231.58 (0.01%) 231.32 230.63 - 233.15 0 times
Fri 26 April 2024 231.56 (1.14%) 229.28 229.23 - 232.75 0 times
Thu 25 April 2024 228.95 (-1.93%) 233.23 227.25 - 233.24 0 times
Wed 24 April 2024 233.45 (2.07%) 229.01 228.99 - 235.00 0 times
Tue 23 April 2024 228.72 (1.32%) 225.89 225.43 - 229.12 0 times
Mon 22 April 2024 225.74 (-0.33%) 226.58 224.76 - 227.00 0 times
Fri 19 April 2024 226.48 (-2.64%) 232.26 226.36 - 232.33 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0I are 231.5 and 237.74

Weekly Target 1226.47
Weekly Target 2230.28
Weekly Target 3232.70666666667
Weekly Target 4236.52
Weekly Target 5238.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 03 May 2024 234.10 (1.1%) 231.32 228.89 - 235.13 0 times
Fri 26 April 2024 231.56 (2.24%) 226.58 224.76 - 235.00 0 times
Fri 19 April 2024 226.48 (-6.41%) 241.80 226.36 - 241.85 0 times
Fri 12 April 2024 241.98 (-1.43%) 245.57 241.34 - 247.93 0 times
Fri 05 April 2024 245.50 (-0.94%) 248.93 244.14 - 250.28 0 times
Thu 28 March 2024 247.82 (-0.49%) 248.76 247.10 - 249.99 0 times
Fri 22 March 2024 249.03 (3.44%) 240.79 240.71 - 251.61 0 times
Fri 15 March 2024 240.75 (-4.07%) 248.21 240.65 - 248.68 0 times
Fri 08 March 2024 250.97 (2.14%) 245.78 245.02 - 253.30 0 times
Fri 01 March 2024 245.72 (1.29%) 241.70 240.42 - 245.87 0 times
Thu 29 February 2024 242.58 (0%) 241.70 240.42 - 243.50 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0I are 231.5 and 237.74

Monthly Target 1226.47
Monthly Target 2230.28
Monthly Target 3232.70666666667
Monthly Target 4236.52
Monthly Target 5238.95

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 03 May 2024 234.10 (1.7%) 229.71 228.89 - 235.13 0 times
Tue 30 April 2024 230.19 (-7.11%) 248.93 224.76 - 250.28 0 times
Thu 28 March 2024 247.82 (2.16%) 242.09 240.65 - 253.30 0 times
Thu 29 February 2024 242.58 (4.96%) 230.06 229.65 - 244.05 0 times
Wed 31 January 2024 231.12 (1.37%) 227.56 214.79 - 233.28 0 times
Fri 29 December 2023 228.00 (6.77%) 212.89 209.38 - 229.65 0 times
Thu 30 November 2023 213.54 (17.4%) 184.76 184.76 - 214.82 0 times
Mon 30 October 2023 181.89 (-4.07%) 189.09 179.27 - 194.25 0 times
Fri 29 September 2023 189.60 (-6.5%) 202.67 185.88 - 205.88 0 times
Thu 31 August 2023 202.78 (-4.88%) 212.76 193.63 - 213.51 0 times
Mon 31 July 2023 213.19 (1.47%) 210.20 203.87 - 220.15 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0I appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 232.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SW0I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SW0I appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 03 May 2024

Munafa value: 55 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 235 and price is deviating by 7 points

Upper Bollinger band is at 248 and lower is at 222, while middle bands are at 229 and 242

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SW0I) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0I stock. Volume based technical analysis of SP SW0I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0I

DMA (daily moving average) of S P SW0I

DMA period DMA value
5 day DMA 231.19
12 day DMA 230.29
20 day DMA 234.67
35 day DMA 239.82
50 day DMA 241.66
100 day DMA 235.06
150 day DMA 222.94
200 day DMA 217.64

EMA (exponential moving average) of S P SW0I

EMA period EMA current EMA prev EMA prev2
5 day EMA231.63230.4230.39
12 day EMA232.31231.99232.27
20 day EMA234.37234.4234.82
35 day EMA237.09237.27237.67
50 day EMA240.43240.69241.11

SMA (simple moving average) of S P SW0I

SMA period SMA current SMA prev SMA prev2
5 day SMA231.19230.69230.39
12 day SMA230.29230.11230.56
20 day SMA234.67235.24236.16
35 day SMA239.82240.15240.63
50 day SMA241.66241.82242.04
100 day SMA235.06234.94234.8
150 day SMA222.94222.65222.39
200 day SMA217.64217.57217.51

Videos related to: SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top