SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SW0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SW0I
- SW0I Experts view
- Tomorrow's Movement SW0I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SW0I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SW0I are 232.76 and 236.47
Daily Target 1 | 229.84 |
Daily Target 2 | 231.97 |
Daily Target 3 | 233.55 |
Daily Target 4 | 235.68 |
Daily Target 5 | 237.26 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 234.10 (1.59%) | 231.52 | 231.42 - 235.13 | 0 times | Thu 02 May 2024 | 230.43 (0.33%) | 231.09 | 229.64 - 231.62 | 0 times | Wed 01 May 2024 | 229.67 (-0.23%) | 229.71 | 228.89 - 230.80 | 0 times | Tue 30 April 2024 | 230.19 (-0.6%) | 231.84 | 229.66 - 233.15 | 0 times | Mon 29 April 2024 | 231.58 (0.01%) | 231.32 | 230.63 - 233.15 | 0 times | Fri 26 April 2024 | 231.56 (1.14%) | 229.28 | 229.23 - 232.75 | 0 times | Thu 25 April 2024 | 228.95 (-1.93%) | 233.23 | 227.25 - 233.24 | 0 times | Wed 24 April 2024 | 233.45 (2.07%) | 229.01 | 228.99 - 235.00 | 0 times | Tue 23 April 2024 | 228.72 (1.32%) | 225.89 | 225.43 - 229.12 | 0 times | Mon 22 April 2024 | 225.74 (-0.33%) | 226.58 | 224.76 - 227.00 | 0 times | Fri 19 April 2024 | 226.48 (-2.64%) | 232.26 | 226.36 - 232.33 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SW0I are 231.5 and 237.74
Weekly Target 1 | 226.47 |
Weekly Target 2 | 230.28 |
Weekly Target 3 | 232.70666666667 |
Weekly Target 4 | 236.52 |
Weekly Target 5 | 238.95 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 234.10 (1.1%) | 231.32 | 228.89 - 235.13 | 0 times | Fri 26 April 2024 | 231.56 (2.24%) | 226.58 | 224.76 - 235.00 | 0 times | Fri 19 April 2024 | 226.48 (-6.41%) | 241.80 | 226.36 - 241.85 | 0 times | Fri 12 April 2024 | 241.98 (-1.43%) | 245.57 | 241.34 - 247.93 | 0 times | Fri 05 April 2024 | 245.50 (-0.94%) | 248.93 | 244.14 - 250.28 | 0 times | Thu 28 March 2024 | 247.82 (-0.49%) | 248.76 | 247.10 - 249.99 | 0 times | Fri 22 March 2024 | 249.03 (3.44%) | 240.79 | 240.71 - 251.61 | 0 times | Fri 15 March 2024 | 240.75 (-4.07%) | 248.21 | 240.65 - 248.68 | 0 times | Fri 08 March 2024 | 250.97 (2.14%) | 245.78 | 245.02 - 253.30 | 0 times | Fri 01 March 2024 | 245.72 (1.29%) | 241.70 | 240.42 - 245.87 | 0 times | Thu 29 February 2024 | 242.58 (0%) | 241.70 | 240.42 - 243.50 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SW0I are 231.5 and 237.74
Monthly Target 1 | 226.47 |
Monthly Target 2 | 230.28 |
Monthly Target 3 | 232.70666666667 |
Monthly Target 4 | 236.52 |
Monthly Target 5 | 238.95 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 234.10 (1.7%) | 229.71 | 228.89 - 235.13 | 0 times | Tue 30 April 2024 | 230.19 (-7.11%) | 248.93 | 224.76 - 250.28 | 0 times | Thu 28 March 2024 | 247.82 (2.16%) | 242.09 | 240.65 - 253.30 | 0 times | Thu 29 February 2024 | 242.58 (4.96%) | 230.06 | 229.65 - 244.05 | 0 times | Wed 31 January 2024 | 231.12 (1.37%) | 227.56 | 214.79 - 233.28 | 0 times | Fri 29 December 2023 | 228.00 (6.77%) | 212.89 | 209.38 - 229.65 | 0 times | Thu 30 November 2023 | 213.54 (17.4%) | 184.76 | 184.76 - 214.82 | 0 times | Mon 30 October 2023 | 181.89 (-4.07%) | 189.09 | 179.27 - 194.25 | 0 times | Fri 29 September 2023 | 189.60 (-6.5%) | 202.67 | 185.88 - 205.88 | 0 times | Thu 31 August 2023 | 202.78 (-4.88%) | 212.76 | 193.63 - 213.51 | 0 times | Mon 31 July 2023 | 213.19 (1.47%) | 210.20 | 203.87 - 220.15 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SW0I appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 232.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SW0I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SW0I appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 235 and price is deviating by 7 points
Upper Bollinger band is at 248 and lower is at 222, while middle bands are at 229 and 242
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SW0I) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SW0I stock. Volume based technical analysis of SP SW0I stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SW0I
DMA (daily moving average) of S P SW0I
DMA period | DMA value |
5 day DMA | 231.19 |
12 day DMA | 230.29 |
20 day DMA | 234.67 |
35 day DMA | 239.82 |
50 day DMA | 241.66 |
100 day DMA | 235.06 |
150 day DMA | 222.94 |
200 day DMA | 217.64 |
EMA (exponential moving average) of S P SW0I
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 231.63 | 230.4 | 230.39 |
12 day EMA | 232.31 | 231.99 | 232.27 |
20 day EMA | 234.37 | 234.4 | 234.82 |
35 day EMA | 237.09 | 237.27 | 237.67 |
50 day EMA | 240.43 | 240.69 | 241.11 |
SMA (simple moving average) of S P SW0I
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 231.19 | 230.69 | 230.39 |
12 day SMA | 230.29 | 230.11 | 230.56 |
20 day SMA | 234.67 | 235.24 | 236.16 |
35 day SMA | 239.82 | 240.15 | 240.63 |
50 day SMA | 241.66 | 241.82 | 242.04 |
100 day SMA | 235.06 | 234.94 | 234.8 |
150 day SMA | 222.94 | 222.65 | 222.39 |
200 day SMA | 217.64 | 217.57 | 217.51 |