ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 451.81 and 466.2

Intraday Target 1448.45
Intraday Target 2455.17
Intraday Target 3462.83666666667
Intraday Target 4469.56
Intraday Target 5477.23

Daily price and volume S P

Date Closing Open Range Volume
Thu 29 October 2026 461.90 (-0.18%) 462.72 456.11 - 470.50 0 times
Wed 28 October 2026 462.71 (4.05%) 444.06 443.97 - 462.93 0 times
Tue 27 October 2026 444.70 (3%) 431.60 431.45 - 445.15 0 times
Mon 26 October 2026 431.73 (-0.52%) 433.89 429.76 - 435.32 0 times
Fri 23 October 2026 433.98 (0.1%) 433.96 423.03 - 435.32 0 times
Thu 22 October 2026 433.55 (-3.51%) 449.31 433.32 - 451.71 0 times
Wed 21 October 2026 449.34 (2.74%) 436.93 436.80 - 450.28 0 times
Tue 20 October 2026 437.34 (-1.81%) 445.26 435.04 - 445.64 0 times
Mon 19 October 2026 445.41 (0.25%) 443.59 435.76 - 446.00 0 times
Fri 16 October 2026 444.31 (1.36%) 438.98 438.93 - 450.17 0 times
Thu 15 October 2026 438.34 (-5.9%) 466.72 433.45 - 467.22 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0I are 445.83 and 486.57

Weekly Target 1413.31
Weekly Target 2437.61
Weekly Target 3454.05333333333
Weekly Target 4478.35
Weekly Target 5494.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 29 October 2026 461.90 (6.43%) 433.89 429.76 - 470.50 0 times
Fri 23 October 2026 433.98 (-2.32%) 443.59 423.03 - 451.71 0 times
Fri 16 October 2026 444.31 (-11.46%) 502.11 433.45 - 502.42 0 times
Fri 09 October 2026 501.84 (-2.39%) 514.76 498.58 - 520.28 0 times
Fri 02 October 2026 514.12 (2.43%) 501.75 487.16 - 516.08 0 times
Fri 25 September 2026 501.91 (5.03%) 477.96 477.82 - 504.40 0 times
Fri 18 September 2026 477.89 (-1%) 482.47 461.49 - 482.97 0 times
Fri 11 September 2026 482.74 (0.84%) 497.94 475.45 - 505.26 0 times
Fri 04 September 2026 478.71 (-0.51%) 479.74 461.03 - 482.72 0 times
Fri 28 August 2026 481.16 (-1.48%) 488.39 463.83 - 489.22 0 times
Fri 21 August 2026 488.40 (-1.23%) 494.46 462.98 - 506.76 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0I are 393.84 and 491.09

Monthly Target 1371.15
Monthly Target 2416.53
Monthly Target 3468.40333333333
Monthly Target 4513.78
Monthly Target 5565.65

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 29 October 2026 461.90 (-7.05%) 495.93 423.03 - 520.28 0 times
Wed 30 September 2026 496.96 (3.57%) 479.88 461.03 - 505.26 0 times
Mon 31 August 2026 479.83 (4.9%) 457.94 437.85 - 506.76 0 times
Fri 31 July 2026 457.42 (-15.76%) 543.21 392.95 - 549.05 0 times
Tue 30 June 2026 542.98 (5.16%) 515.87 478.14 - 572.73 0 times
Fri 29 May 2026 516.34 (27.35%) 406.33 406.06 - 517.04 0 times
Thu 30 April 2026 405.44 (27.56%) 320.35 320.30 - 412.47 0 times
Tue 31 March 2026 317.85 (-16.96%) 381.41 313.26 - 381.41 0 times
Fri 27 February 2026 382.77 (8.71%) 349.95 326.32 - 389.37 0 times
Fri 30 January 2026 352.10 (13.79%) 309.40 309.40 - 365.50 0 times
Wed 31 December 2025 309.43 (5.36%) 293.72 291.85 - 311.39 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW0I are 385.65 and 648.98

Yearly Target 1184.68
Yearly Target 2323.29
Yearly Target 3448.01
Yearly Target 4586.62
Yearly Target 5711.34

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 29 October 2026 461.90 (49.27%) 309.40 309.40 - 572.73 0 times
Wed 31 December 2025 309.43 (40.2%) 220.11 187.56 - 316.97 0 times
Tue 26 November 2024 220.71 (-3.2%) 227.56 208.81 - 261.42 0 times
Fri 29 December 2023 228.00 (32.1%) 175.27 175.27 - 229.65 0 times
Wed 21 December 2022 172.60 (-34.39%) 263.02 142.30 - 263.57 0 times
Fri 31 December 2021 263.07 (12.24%) 234.54 225.12 - 278.00 0 times
Thu 31 December 2020 234.38 (38.26%) 169.54 114.28 - 235.69 0 times
Tue 31 December 2019 169.52 (38.98%) 121.96 116.30 - 170.22 0 times
Mon 31 December 2018 121.97 (-17.98%) 149.69 116.62 - 160.19 0 times
Wed 27 December 2017 148.71 (42.85%) 118.76 116.36 - 155.39 0 times
Fri 30 December 2016 104.10 (0%) 106.23 99.26 - 108.98 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0I appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 454.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SW0I made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SW0I appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SW0I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 442.85

Munafa value: 61 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 469 and price is deviating by 31 points

Upper Bollinger band is at 531 and lower is at 407, while middle bands are at 438 and 500

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SW0I) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0I stock. Volume based technical analysis of SP SW0I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0I

DMA (daily moving average) of S P SW0I

DMA period DMA value
5 day DMA 447
12 day DMA 445.76
20 day DMA 468.69
35 day DMA 476.29
50 day DMA 477.7
100 day DMA 483.75
150 day DMA 461.15
200 day DMA 433.2

EMA (exponential moving average) of S P SW0I

EMA period EMA current EMA prev EMA prev2
5 day EMA452.35447.58440.02
12 day EMA454.12452.71450.89
20 day EMA461.16461.08460.91
35 day EMA468.36468.74469.09
50 day EMA475.42475.97476.51

SMA (simple moving average) of S P SW0I

SMA period SMA current SMA prev SMA prev2
5 day SMA447441.33438.66
12 day SMA445.76446.42448.88
20 day SMA468.69470.98472.7
35 day SMA476.29477.11477.99
50 day SMA477.7477.76478.15
100 day SMA483.75484.57485.34
150 day SMA461.15460.33459.59
200 day SMA433.2432.53431.79

Videos related to: SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top