ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 330.45 and 335.37

Intraday Target 1329.54
Intraday Target 2331.35
Intraday Target 3334.46333333333
Intraday Target 4336.27
Intraday Target 5339.38

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 January 2026 333.15 (-2.29%) 337.58 332.66 - 337.58 0 times
Fri 16 January 2026 340.96 (0.73%) 338.55 338.31 - 341.95 0 times
Thu 15 January 2026 338.48 (1.45%) 334.05 331.77 - 339.56 0 times
Wed 14 January 2026 333.64 (-0.23%) 334.10 333.61 - 337.08 0 times
Tue 13 January 2026 334.41 (0.72%) 332.03 332.03 - 335.60 0 times
Mon 12 January 2026 332.03 (0.3%) 330.78 329.54 - 332.93 0 times
Fri 09 January 2026 331.03 (0.99%) 327.69 324.89 - 331.26 0 times
Thu 08 January 2026 327.79 (-1.59%) 332.84 326.90 - 335.06 0 times
Wed 07 January 2026 333.08 (0.5%) 331.23 330.54 - 334.52 0 times
Tue 06 January 2026 331.41 (1.12%) 327.63 325.27 - 331.41 0 times
Mon 05 January 2026 327.73 (3.8%) 314.97 314.97 - 328.14 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0I are 330.45 and 335.37

Weekly Target 1329.54
Weekly Target 2331.35
Weekly Target 3334.46333333333
Weekly Target 4336.27
Weekly Target 5339.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 January 2026 333.15 (-2.29%) 337.58 332.66 - 337.58 0 times
Fri 16 January 2026 340.96 (3%) 330.78 329.54 - 341.95 0 times
Fri 09 January 2026 331.03 (4.85%) 314.97 314.97 - 335.06 0 times
Fri 02 January 2026 315.72 (2.57%) 307.63 307.49 - 317.46 0 times
Fri 26 December 2025 307.80 (3.98%) 295.97 295.97 - 308.92 0 times
Fri 19 December 2025 296.03 (-2.24%) 302.75 292.24 - 302.75 0 times
Fri 12 December 2025 302.80 (-0.04%) 302.76 301.83 - 307.75 0 times
Fri 05 December 2025 302.91 (3.14%) 293.72 291.85 - 304.17 0 times
Fri 28 November 2025 293.70 (5.42%) 279.03 279.03 - 294.76 0 times
Fri 21 November 2025 278.59 (-4.76%) 292.70 276.74 - 296.57 0 times
Fri 14 November 2025 292.51 (-0.95%) 294.87 289.69 - 304.59 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0I are 321.28 and 353.83

Monthly Target 1295.62
Monthly Target 2314.38
Monthly Target 3328.16666666667
Monthly Target 4346.93
Monthly Target 5360.72

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 333.15 (7.67%) 309.40 309.40 - 341.95 0 times
Wed 31 December 2025 309.43 (5.36%) 293.72 291.85 - 311.39 0 times
Fri 28 November 2025 293.70 (-6.05%) 316.75 276.74 - 316.97 0 times
Fri 31 October 2025 312.61 (12.58%) 277.36 276.75 - 313.86 0 times
Tue 30 September 2025 277.67 (9.72%) 250.25 245.84 - 283.49 0 times
Fri 29 August 2025 253.07 (1.32%) 249.16 243.52 - 257.60 0 times
Thu 31 July 2025 249.77 (-3.02%) 258.29 249.00 - 258.61 0 times
Mon 30 June 2025 257.55 (7.98%) 238.73 237.52 - 258.48 0 times
Fri 30 May 2025 238.52 (7.32%) 221.74 221.11 - 241.78 0 times
Wed 30 April 2025 222.25 (3.97%) 213.73 187.56 - 223.53 0 times
Mon 31 March 2025 213.76 (-5.4%) 225.97 212.31 - 231.06 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW0I are 321.28 and 353.83

Yearly Target 1295.62
Yearly Target 2314.38
Yearly Target 3328.16666666667
Yearly Target 4346.93
Yearly Target 5360.72

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 333.15 (7.67%) 309.40 309.40 - 341.95 0 times
Wed 31 December 2025 309.43 (40.2%) 220.11 187.56 - 316.97 0 times
Tue 26 November 2024 220.71 (-3.2%) 227.56 208.81 - 261.42 0 times
Fri 29 December 2023 228.00 (32.1%) 175.27 175.27 - 229.65 0 times
Wed 21 December 2022 172.60 (-34.39%) 263.02 142.30 - 263.57 0 times
Fri 31 December 2021 263.07 (12.24%) 234.54 225.12 - 278.00 0 times
Thu 31 December 2020 234.38 (38.26%) 169.54 114.28 - 235.69 0 times
Tue 31 December 2019 169.52 (38.98%) 121.96 116.30 - 170.22 0 times
Mon 31 December 2018 121.97 (-17.98%) 149.69 116.62 - 160.19 0 times
Wed 27 December 2017 148.71 (42.85%) 118.76 116.36 - 155.39 0 times
Fri 30 December 2016 104.10 (0%) 94.12 89.21 - 108.98 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0I appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 329.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SW0I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SW0I appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SW0I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 335.25

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 322 and price is deviating by 15 points

Upper Bollinger band is at 350 and lower is at 294, while middle bands are at 308 and 336

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SW0I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0I stock. Volume based technical analysis of SP SW0I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0I

DMA (daily moving average) of S P SW0I

DMA period DMA value
5 day DMA 336.13
12 day DMA 331.62
20 day DMA 321.11
35 day DMA 311.88
50 day DMA 306.01
100 day DMA 292.92
150 day DMA 279.26
200 day DMA 265.83

EMA (exponential moving average) of S P SW0I

EMA period EMA current EMA prev EMA prev2
5 day EMA335.28336.35334.05
12 day EMA329.96329.38327.28
20 day EMA324323.04321.16
35 day EMA316.55315.57314.07
50 day EMA309.25308.28306.95

SMA (simple moving average) of S P SW0I

SMA period SMA current SMA prev SMA prev2
5 day SMA336.13335.9333.92
12 day SMA331.62329.64327.09
20 day SMA321.11319.23316.94
35 day SMA311.88310.7309.13
50 day SMA306.01305.41304.76
100 day SMA292.92292.12291.24
150 day SMA279.26278.67278.02
200 day SMA265.83265.3264.75

Videos related to: SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top