SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 209.03 and 214.28

Intraday Target 1204.86
Intraday Target 2207.94
Intraday Target 3210.10666666667
Intraday Target 4213.19
Intraday Target 5215.36

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 211.03 (1.8%) 207.14 207.02 - 212.27 0 times
Fri 11 April 2025 207.29 (0.09%) 207.82 204.06 - 208.44 0 times
Thu 10 April 2025 207.11 (6.35%) 194.43 194.21 - 210.41 0 times
Wed 09 April 2025 194.75 (-0.53%) 196.26 190.78 - 196.51 0 times
Tue 08 April 2025 195.78 (2.79%) 190.17 190.04 - 198.54 0 times
Mon 07 April 2025 190.46 (-5.97%) 202.04 187.56 - 202.30 0 times
Fri 04 April 2025 202.56 (0%) 210.53 199.44 - 210.57 0 times
Fri 04 April 2025 202.56 (-3.68%) 210.53 199.44 - 210.57 0 times
Thu 03 April 2025 210.30 (-3.5%) 218.38 210.05 - 219.17 0 times
Wed 02 April 2025 217.93 (0.45%) 216.71 215.66 - 218.39 0 times
Tue 01 April 2025 216.95 (1.49%) 213.73 213.63 - 217.03 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0I are 209.03 and 214.28

Weekly Target 1204.86
Weekly Target 2207.94
Weekly Target 3210.10666666667
Weekly Target 4213.19
Weekly Target 5215.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 211.03 (1.8%) 207.14 207.02 - 212.27 0 times
Fri 11 April 2025 207.29 (2.34%) 202.04 187.56 - 210.41 0 times
Fri 04 April 2025 202.56 (0%) 210.53 199.44 - 210.57 0 times
Fri 04 April 2025 202.56 (-8.09%) 220.52 199.44 - 220.62 0 times
Fri 28 March 2025 220.39 (-3.53%) 228.30 220.21 - 231.06 0 times
Fri 21 March 2025 228.46 (2.1%) 223.90 223.88 - 230.57 0 times
Fri 14 March 2025 223.76 (-1.35%) 226.58 218.80 - 227.25 0 times
Fri 07 March 2025 226.83 (0.39%) 225.97 222.77 - 230.42 0 times
Fri 28 February 2025 225.96 (-6.07%) 240.35 224.75 - 240.60 0 times
Fri 21 February 2025 240.57 (-1.16%) 242.69 240.57 - 244.94 0 times
Wed 19 February 2025 243.39 (0.34%) 243.41 242.19 - 244.94 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0I are 183.49 and 215.1

Monthly Target 1174.31
Monthly Target 2192.67
Monthly Target 3205.92
Monthly Target 4224.28
Monthly Target 5237.53

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 211.03 (-1.28%) 213.73 187.56 - 219.17 0 times
Mon 31 March 2025 213.76 (-5.4%) 225.97 212.31 - 231.06 0 times
Fri 28 February 2025 225.96 (-3.05%) 230.89 224.59 - 244.94 0 times
Fri 31 January 2025 233.06 (5.6%) 220.11 218.93 - 234.88 0 times
Tue 26 November 2024 220.71 (-0.14%) 221.62 214.76 - 224.23 0 times
Thu 31 October 2024 221.03 (-7%) 236.96 220.35 - 239.27 0 times
Mon 30 September 2024 237.67 (-2.24%) 243.11 221.60 - 244.84 0 times
Fri 30 August 2024 243.11 (0.09%) 243.38 208.81 - 247.21 0 times
Wed 31 July 2024 242.90 (-1.76%) 247.27 232.78 - 261.42 0 times
Fri 28 June 2024 247.25 (5.55%) 234.21 234.20 - 248.95 0 times
Fri 31 May 2024 234.25 (1.76%) 229.71 228.89 - 243.70 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW0I are 170.61 and 227.99

Yearly Target 1157.13
Yearly Target 2184.08
Yearly Target 3214.51
Yearly Target 4241.46
Yearly Target 5271.89

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 211.03 (-4.39%) 220.11 187.56 - 244.94 0 times
Tue 26 November 2024 220.71 (-3.2%) 227.56 208.81 - 261.42 0 times
Fri 29 December 2023 228.00 (32.1%) 175.27 175.27 - 229.65 0 times
Wed 21 December 2022 172.60 (-34.39%) 263.02 142.30 - 263.57 0 times
Fri 31 December 2021 263.07 (12.24%) 234.54 225.12 - 278.00 0 times
Thu 31 December 2020 234.38 (38.26%) 169.54 114.28 - 235.69 0 times
Tue 31 December 2019 169.52 (38.98%) 121.96 116.30 - 170.22 0 times
Mon 31 December 2018 121.97 (-17.98%) 149.69 116.62 - 160.19 0 times
Wed 27 December 2017 148.71 (42.85%) 118.76 116.36 - 155.39 0 times
Fri 30 December 2016 104.10 (0%) 94.12 89.21 - 108.98 0 times
Tue 15 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0I appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 207.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SW0I made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SW0I appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 14 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 215 and price is deviating by 13 points

Upper Bollinger band is at 240 and lower is at 190, while middle bands are at 202 and 227

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SW0I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0I stock. Volume based technical analysis of SP SW0I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0I

DMA (daily moving average) of S P SW0I

DMA period DMA value
5 day DMA 203.19
12 day DMA 205.87
20 day DMA 214.37
35 day DMA 220.79
50 day DMA 225.67
100 day DMA 224.46
150 day DMA 227.89
200 day DMA 231.76

EMA (exponential moving average) of S P SW0I

EMA period EMA current EMA prev EMA prev2
5 day EMA205.89203.32201.34
12 day EMA207.66207.05207.01
20 day EMA211.75211.83212.31
35 day EMA218.04218.45219.11
50 day EMA223.9224.42225.12

SMA (simple moving average) of S P SW0I

SMA period SMA current SMA prev SMA prev2
5 day SMA203.19199.08198.13
12 day SMA205.87206.65208.3
20 day SMA214.37215.01215.64
35 day SMA220.79221.71222.74
50 day SMA225.67226.07226.49
100 day SMA224.46224.66224.94
150 day SMA227.89227.99228.09
200 day SMA231.76231.9232.07

Videos related to: SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23328.55 at (15:45 15 Tue April)

0% from prev closing of 23328.55

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 52379.50 at (15:45 15 Tue April)

0% from prev closing of 52379.50

BANKNifty Today Live Predictions

BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE BANKNifty 52300 CE , BANKNifty 52300 PE BANKNifty 52400 CE , BANKNifty 52400 PE BANKNifty 52500 CE , BANKNifty 52500 PE BANKNifty 52600 CE , BANKNifty 52600 PE BANKNifty 52700 CE , BANKNifty 52700 PE BANKNifty 52800 CE , BANKNifty 52800 PE

FINNIFTY: 25280.65 at (15:45 15 Tue April)

0% from prev closing of 25280.65

FINNifty Today Live Predictions

FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE

Today Top Gainers

Himachal Futuristic Communications Limited 5.79% at 82.520 Prestige Estates Projects Limited 5.59% at 1198.500 Ireda 8.80ncdtr I Sr Iiib 5.02% at 166.980 Macrotech Developers Ltd 4.93% at 1214.000 National Aluminium Company Limited 4.64% at 151.420 View full list of current gainers

Back to top