Munafa Stock Market Course + Intraday & FNO calls 
SP SW0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SW0F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SW0F
- SW0F Experts view
- Tomorrow's Movement SW0F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SW0F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 161.35 and 162.45
| Intraday Target 1 | 160.51 |
| Intraday Target 2 | 161.09 |
| Intraday Target 3 | 161.61 |
| Intraday Target 4 | 162.19 |
| Intraday Target 5 | 162.71 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 161.67 (0.37%) | 161.03 | 161.03 - 162.13 | 0 times | Fri 06 February 2026 | 161.08 (0.6%) | 159.94 | 159.36 - 161.39 | 0 times | Thu 05 February 2026 | 160.12 (0.34%) | 159.47 | 159.29 - 160.35 | 0 times | Wed 04 February 2026 | 159.57 (1.83%) | 156.66 | 156.58 - 159.74 | 0 times | Tue 03 February 2026 | 156.71 (1.4%) | 155.08 | 154.70 - 156.77 | 0 times | Mon 02 February 2026 | 154.55 (0.34%) | 153.27 | 153.27 - 155.38 | 0 times | Fri 30 January 2026 | 154.02 (0.25%) | 154.08 | 153.26 - 154.81 | 0 times | Thu 29 January 2026 | 153.64 (0.61%) | 153.10 | 152.60 - 154.10 | 0 times | Wed 28 January 2026 | 152.71 (-0.37%) | 154.03 | 152.21 - 154.03 | 0 times | Tue 27 January 2026 | 153.27 (0.31%) | 152.43 | 151.66 - 154.50 | 0 times | Mon 26 January 2026 | 152.80 (1.17%) | 152.64 | 151.80 - 153.32 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SW0F are 161.35 and 162.45
| Weekly Target 1 | 160.51 |
| Weekly Target 2 | 161.09 |
| Weekly Target 3 | 161.61 |
| Weekly Target 4 | 162.19 |
| Weekly Target 5 | 162.71 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 161.67 (0.37%) | 161.03 | 161.03 - 162.13 | 0 times | Fri 06 February 2026 | 161.08 (4.58%) | 153.27 | 153.27 - 161.39 | 0 times | Fri 30 January 2026 | 154.02 (1.97%) | 152.64 | 151.66 - 154.81 | 0 times | Fri 23 January 2026 | 151.04 (0.79%) | 150.47 | 149.69 - 152.29 | 0 times | Fri 16 January 2026 | 149.86 (0.44%) | 149.03 | 148.97 - 151.46 | 0 times | Fri 09 January 2026 | 149.20 (-1.59%) | 151.09 | 147.10 - 151.29 | 0 times | Fri 02 January 2026 | 151.61 (-0.05%) | 151.62 | 150.99 - 152.23 | 0 times | Fri 26 December 2025 | 151.68 (-0.09%) | 151.86 | 150.56 - 152.23 | 0 times | Fri 19 December 2025 | 151.81 (0.92%) | 150.39 | 150.39 - 153.87 | 0 times | Fri 12 December 2025 | 150.42 (-0.09%) | 150.44 | 138.57 - 151.32 | 0 times | Fri 05 December 2025 | 150.55 (-1.19%) | 152.27 | 150.34 - 152.86 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SW0F are 157.47 and 166.33
| Monthly Target 1 | 150.16 |
| Monthly Target 2 | 155.92 |
| Monthly Target 3 | 159.02333333333 |
| Monthly Target 4 | 164.78 |
| Monthly Target 5 | 167.88 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 161.67 (4.97%) | 153.27 | 153.27 - 162.13 | 0 times | Fri 30 January 2026 | 154.02 (1.52%) | 151.82 | 147.10 - 154.81 | 0 times | Wed 31 December 2025 | 151.71 (-0.43%) | 152.27 | 138.57 - 153.87 | 0 times | Fri 28 November 2025 | 152.36 (3.25%) | 147.47 | 146.57 - 152.53 | 0 times | Fri 31 October 2025 | 147.57 (-0.21%) | 147.70 | 145.52 - 153.79 | 0 times | Tue 30 September 2025 | 147.88 (-2.61%) | 152.03 | 145.74 - 153.72 | 0 times | Fri 29 August 2025 | 151.84 (4.5%) | 145.03 | 144.86 - 154.51 | 0 times | Thu 31 July 2025 | 145.30 (-2.75%) | 149.90 | 144.97 - 151.70 | 0 times | Mon 30 June 2025 | 149.41 (-1.59%) | 151.88 | 147.72 - 153.68 | 0 times | Fri 30 May 2025 | 151.83 (0.88%) | 150.07 | 145.31 - 152.82 | 0 times | Wed 30 April 2025 | 150.50 (7.89%) | 139.55 | 133.46 - 150.61 | 0 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SW0F are 154.39 and 169.42
| Yearly Target 1 | 141.94 |
| Yearly Target 2 | 151.8 |
| Yearly Target 3 | 156.96666666667 |
| Yearly Target 4 | 166.83 |
| Yearly Target 5 | 172 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 161.67 (6.57%) | 151.82 | 147.10 - 162.13 | 0 times | Wed 31 December 2025 | 151.71 (13.43%) | 130.49 | 125.92 - 154.51 | 0 times | Tue 26 November 2024 | 133.75 (-6.77%) | 143.31 | 130.88 - 151.59 | 0 times | Fri 29 December 2023 | 143.47 (1.64%) | 142.48 | 131.21 - 155.66 | 0 times | Wed 21 December 2022 | 141.16 (-13.52%) | 163.13 | 120.90 - 165.01 | 0 times | Fri 31 December 2021 | 163.23 (3.24%) | 158.29 | 147.66 - 170.01 | 0 times | Thu 31 December 2020 | 158.10 (4.32%) | 151.54 | 114.33 - 159.91 | 0 times | Tue 31 December 2019 | 151.55 (14.22%) | 132.70 | 131.25 - 152.64 | 0 times | Mon 31 December 2018 | 132.68 (-12.41%) | 152.39 | 130.07 - 157.62 | 0 times | Wed 27 December 2017 | 151.48 (21.12%) | 135.45 | 134.16 - 152.25 | 0 times | Fri 30 December 2016 | 125.07 (0%) | 132.19 | 119.98 - 141.38 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SW0F appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SW0F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 4 points
Upper Bollinger band is at 162 and lower is at 147, while middle bands are at 150 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SW0F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SW0F stock. Volume based technical analysis of SP SW0F stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SW0F
DMA (daily moving average) of S P SW0F
| DMA period | DMA value |
| 5 day DMA | 159.83 |
| 12 day DMA | 155.93 |
| 20 day DMA | 153.76 |
| 35 day DMA | 152.53 |
| 50 day DMA | 152.09 |
| 100 day DMA | 150.6 |
| 150 day DMA | 150.49 |
| 200 day DMA | 150.36 |
EMA (exponential moving average) of S P SW0F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.72 | 158.74 | 157.57 |
| 12 day EMA | 156.86 | 155.99 | 155.07 |
| 20 day EMA | 155.13 | 154.44 | 153.74 |
| 35 day EMA | 153.62 | 153.15 | 152.68 |
| 50 day EMA | 152.65 | 152.28 | 151.92 |
SMA (simple moving average) of S P SW0F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.83 | 158.41 | 156.99 |
| 12 day SMA | 155.93 | 155.05 | 154.13 |
| 20 day SMA | 153.76 | 153.14 | 152.51 |
| 35 day SMA | 152.53 | 152.26 | 152 |
| 50 day SMA | 152.09 | 151.87 | 151.64 |
| 100 day SMA | 150.6 | 150.49 | 150.4 |
| 150 day SMA | 150.49 | 150.41 | 150.33 |
| 200 day SMA | 150.36 | 150.28 | 150.19 |
Videos related to: SP SW0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
