ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 151.05 and 152.62

Intraday Target 1149.88
Intraday Target 2150.65
Intraday Target 3151.45
Intraday Target 4152.22
Intraday Target 5153.02

Daily price and volume S P

Date Closing Open Range Volume
Thu 17 September 2026 151.42 (-0.16%) 150.69 150.68 - 152.25 0 times
Wed 16 September 2026 151.66 (-0.26%) 151.98 150.66 - 152.07 0 times
Tue 15 September 2026 152.05 (-0.87%) 153.68 151.85 - 153.89 0 times
Mon 14 September 2026 153.39 (1.4%) 151.07 151.05 - 153.81 0 times
Fri 11 September 2026 151.27 (-0.26%) 151.37 151.04 - 152.37 0 times
Thu 10 September 2026 151.66 (-0.73%) 152.62 151.33 - 152.63 0 times
Wed 09 September 2026 152.78 (-1.31%) 154.80 152.35 - 154.90 0 times
Tue 08 September 2026 154.81 (0.19%) 154.05 153.91 - 155.38 0 times
Fri 04 September 2026 154.51 (-0.01%) 154.45 153.84 - 154.82 0 times
Thu 03 September 2026 154.52 (0.19%) 154.17 153.98 - 154.96 0 times
Wed 02 September 2026 154.23 (-0.28%) 154.55 153.09 - 154.58 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0F are 151.04 and 154.27

Weekly Target 1148.76
Weekly Target 2150.09
Weekly Target 3151.99
Weekly Target 4153.32
Weekly Target 5155.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 17 September 2026 151.42 (0.1%) 151.07 150.66 - 153.89 0 times
Fri 11 September 2026 151.27 (-2.1%) 154.05 151.04 - 155.38 0 times
Fri 04 September 2026 154.51 (-0.3%) 154.58 153.09 - 155.18 0 times
Fri 28 August 2026 154.98 (-0.32%) 155.50 154.37 - 157.26 0 times
Fri 21 August 2026 155.47 (-0.3%) 155.84 152.33 - 155.86 0 times
Fri 14 August 2026 155.94 (-1.42%) 158.21 153.89 - 158.26 0 times
Fri 07 August 2026 158.18 (0.91%) 157.43 154.71 - 158.90 0 times
Fri 31 July 2026 156.76 (3.4%) 151.84 151.75 - 159.13 0 times
Fri 24 July 2026 151.61 (-2.84%) 155.90 149.87 - 156.13 0 times
Fri 17 July 2026 156.04 (0.06%) 152.78 150.12 - 156.81 0 times
Tue 07 July 2026 155.95 (0.82%) 154.67 152.79 - 156.77 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0F are 148.68 and 153.4

Monthly Target 1147.77
Monthly Target 2149.59
Monthly Target 3152.48666666667
Monthly Target 4154.31
Monthly Target 5157.21

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 17 September 2026 151.42 (-2.26%) 154.87 150.66 - 155.38 0 times
Mon 31 August 2026 154.92 (-1.17%) 157.43 152.33 - 158.90 0 times
Fri 31 July 2026 156.76 (3.15%) 151.81 149.87 - 159.13 0 times
Tue 30 June 2026 151.97 (1.86%) 148.98 144.20 - 153.79 0 times
Fri 29 May 2026 149.19 (-0.86%) 150.62 146.92 - 152.49 0 times
Thu 30 April 2026 150.48 (1.83%) 148.39 147.20 - 154.12 0 times
Tue 31 March 2026 147.77 (-11.37%) 166.33 144.49 - 166.57 0 times
Fri 27 February 2026 166.72 (8.25%) 153.27 153.27 - 167.88 0 times
Fri 30 January 2026 154.02 (1.52%) 151.82 147.10 - 154.81 0 times
Wed 31 December 2025 151.71 (-0.43%) 152.27 138.57 - 153.87 0 times
Fri 28 November 2025 152.36 (3.25%) 147.47 146.57 - 152.53 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW0F are 135.97 and 159.65

Yearly Target 1130.82
Yearly Target 2141.12
Yearly Target 3154.5
Yearly Target 4164.8
Yearly Target 5178.18

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 17 September 2026 151.42 (-0.19%) 151.82 144.20 - 167.88 0 times
Wed 31 December 2025 151.71 (13.43%) 130.49 125.92 - 154.51 0 times
Tue 26 November 2024 133.75 (-6.77%) 143.31 130.88 - 151.59 0 times
Fri 29 December 2023 143.47 (1.64%) 142.48 131.21 - 155.66 0 times
Wed 21 December 2022 141.16 (-13.52%) 163.13 120.90 - 165.01 0 times
Fri 31 December 2021 163.23 (3.24%) 158.29 147.66 - 170.01 0 times
Thu 31 December 2020 158.10 (4.32%) 151.54 114.33 - 159.91 0 times
Tue 31 December 2019 151.55 (14.22%) 132.70 131.25 - 152.64 0 times
Mon 31 December 2018 132.68 (-12.41%) 152.39 130.07 - 157.62 0 times
Wed 27 December 2017 151.48 (21.12%) 135.45 134.16 - 152.25 0 times
Fri 30 December 2016 125.07 (0%) 138.26 119.98 - 141.38 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0F appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 152.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SW0F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 2 points

Upper Bollinger band is at 158 and lower is at 151, while middle bands are at 153 and 156

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SW0F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0F stock. Volume based technical analysis of SP SW0F stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0F

DMA (daily moving average) of S P SW0F

DMA period DMA value
5 day DMA 151.96
12 day DMA 153.08
20 day DMA 154.08
35 day DMA 154.86
50 day DMA 154.65
100 day DMA 152.17
150 day DMA 153.5
200 day DMA 152.93

EMA (exponential moving average) of S P SW0F

EMA period EMA current EMA prev EMA prev2
5 day EMA151.99152.28152.59
12 day EMA152.87153.13153.4
20 day EMA153.48153.7153.91
35 day EMA153.95154.1154.24
50 day EMA154.22154.33154.44

SMA (simple moving average) of S P SW0F

SMA period SMA current SMA prev SMA prev2
5 day SMA151.96152.01152.23
12 day SMA153.08153.37153.65
20 day SMA154.08154.22154.3
35 day SMA154.86155.04155.18
50 day SMA154.65154.71154.7
100 day SMA152.17152.15152.14
150 day SMA153.5153.53153.55
200 day SMA152.93152.91152.89

Videos related to: SP SW0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top