ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 151.38 and 153.44

Intraday Target 1149.68
Intraday Target 2151.01
Intraday Target 3151.74
Intraday Target 4153.07
Intraday Target 5153.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 152.34 (1.08%) 150.83 150.41 - 152.47 0 times
Thu 16 April 2026 150.71 (-0.42%) 151.39 150.66 - 152.13 0 times
Wed 15 April 2026 151.34 (-0.32%) 151.68 151.15 - 152.03 0 times
Tue 14 April 2026 151.82 (0.63%) 151.41 151.07 - 152.03 0 times
Mon 13 April 2026 150.87 (-0.88%) 151.50 150.74 - 151.67 0 times
Fri 10 April 2026 152.21 (-0.08%) 152.47 151.76 - 152.94 0 times
Thu 09 April 2026 152.33 (-0.96%) 153.38 151.81 - 153.65 0 times
Wed 08 April 2026 153.80 (2.82%) 150.79 150.75 - 154.12 0 times
Tue 07 April 2026 149.58 (-0.25%) 149.94 149.26 - 151.44 0 times
Mon 06 April 2026 149.96 (0.15%) 149.42 149.33 - 150.28 0 times
Thu 02 April 2026 149.74 (-0.43%) 150.07 148.88 - 150.49 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0F are 151.38 and 153.44

Weekly Target 1149.68
Weekly Target 2151.01
Weekly Target 3151.74
Weekly Target 4153.07
Weekly Target 5153.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 152.34 (0.09%) 151.50 150.41 - 152.47 0 times
Fri 10 April 2026 152.21 (1.65%) 149.42 149.26 - 154.12 0 times
Thu 02 April 2026 149.74 (1.38%) 147.27 146.55 - 150.67 0 times
Fri 27 March 2026 147.70 (-4.35%) 147.89 144.49 - 149.23 0 times
Tue 17 March 2026 154.41 (1.01%) 152.79 152.75 - 154.98 0 times
Fri 13 March 2026 152.86 (-1.56%) 154.76 150.86 - 156.11 0 times
Fri 06 March 2026 155.28 (-6.86%) 166.33 154.16 - 166.57 0 times
Fri 27 February 2026 166.72 (0.77%) 165.93 164.76 - 167.88 0 times
Fri 20 February 2026 165.45 (-0.05%) 165.33 163.61 - 166.20 0 times
Fri 13 February 2026 165.54 (0%) 165.90 164.52 - 166.10 0 times
Fri 13 February 2026 165.54 (2.77%) 161.03 161.03 - 166.18 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0F are 150.33 and 156.13

Monthly Target 1145.79
Monthly Target 2149.07
Monthly Target 3151.59333333333
Monthly Target 4154.87
Monthly Target 5157.39

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 152.34 (3.09%) 148.39 148.32 - 154.12 0 times
Tue 31 March 2026 147.77 (-11.37%) 166.33 144.49 - 166.57 0 times
Fri 27 February 2026 166.72 (8.25%) 153.27 153.27 - 167.88 0 times
Fri 30 January 2026 154.02 (1.52%) 151.82 147.10 - 154.81 0 times
Wed 31 December 2025 151.71 (-0.43%) 152.27 138.57 - 153.87 0 times
Fri 28 November 2025 152.36 (3.25%) 147.47 146.57 - 152.53 0 times
Fri 31 October 2025 147.57 (-0.21%) 147.70 145.52 - 153.79 0 times
Tue 30 September 2025 147.88 (-2.61%) 152.03 145.74 - 153.72 0 times
Fri 29 August 2025 151.84 (4.5%) 145.03 144.86 - 154.51 0 times
Thu 31 July 2025 145.30 (-2.75%) 149.90 144.97 - 151.70 0 times
Mon 30 June 2025 149.41 (-1.59%) 151.88 147.72 - 153.68 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW0F are 148.42 and 171.81

Yearly Target 1131.51
Yearly Target 2141.93
Yearly Target 3154.90333333333
Yearly Target 4165.32
Yearly Target 5178.29

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 152.34 (0.42%) 151.82 144.49 - 167.88 0 times
Wed 31 December 2025 151.71 (13.43%) 130.49 125.92 - 154.51 0 times
Tue 26 November 2024 133.75 (-6.77%) 143.31 130.88 - 151.59 0 times
Fri 29 December 2023 143.47 (1.64%) 142.48 131.21 - 155.66 0 times
Wed 21 December 2022 141.16 (-13.52%) 163.13 120.90 - 165.01 0 times
Fri 31 December 2021 163.23 (3.24%) 158.29 147.66 - 170.01 0 times
Thu 31 December 2020 158.10 (4.32%) 151.54 114.33 - 159.91 0 times
Tue 31 December 2019 151.55 (14.22%) 132.70 131.25 - 152.64 0 times
Mon 31 December 2018 132.68 (-12.41%) 152.39 130.07 - 157.62 0 times
Wed 27 December 2017 151.48 (21.12%) 135.45 134.16 - 152.25 0 times
Fri 30 December 2016 125.07 (0%) 132.19 119.98 - 141.38 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0F appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 151.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SW0F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SW0F appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 151 and price is deviating by 3 points

Upper Bollinger band is at 155 and lower is at 146, while middle bands are at 149 and 153

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SW0F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0F stock. Volume based technical analysis of SP SW0F stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0F

DMA (daily moving average) of S P SW0F

DMA period DMA value
5 day DMA 151.42
12 day DMA 151.26
20 day DMA 150.22
35 day DMA 153.75
50 day DMA 156.59
100 day DMA 153.82
150 day DMA 152.33
200 day DMA 151.75

EMA (exponential moving average) of S P SW0F

EMA period EMA current EMA prev EMA prev2
5 day EMA151.59151.22151.48
12 day EMA151.33151.15151.23
20 day EMA151.74151.68151.78
35 day EMA153.53153.6153.77
50 day EMA155.84155.98156.19

SMA (simple moving average) of S P SW0F

SMA period SMA current SMA prev SMA prev2
5 day SMA151.42151.39151.71
12 day SMA151.26150.88150.69
20 day SMA150.22150.3150.41
35 day SMA153.75154.15154.57
50 day SMA156.59156.63156.7
100 day SMA153.82153.78153.77
150 day SMA152.33152.34152.35
200 day SMA151.75151.73151.72

Videos related to: SP SW0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top