ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 147.63 and 149.36

Intraday Target 1147.31
Intraday Target 2147.95
Intraday Target 3149.03666666667
Intraday Target 4149.68
Intraday Target 5150.77

Daily price and volume S P

Date Closing Open Range Volume
Mon 11 May 2026 148.60 (-0.77%) 149.57 148.39 - 150.12 0 times
Fri 08 May 2026 149.75 (-0.52%) 149.82 149.04 - 150.07 0 times
Thu 07 May 2026 150.53 (-0.86%) 151.81 149.90 - 152.21 0 times
Wed 06 May 2026 151.84 (1.5%) 149.54 149.54 - 152.49 0 times
Tue 05 May 2026 149.59 (-0.15%) 149.54 148.93 - 150.13 0 times
Mon 04 May 2026 149.81 (-1.07%) 151.14 149.43 - 151.31 0 times
Fri 01 May 2026 151.43 (0.63%) 150.62 150.26 - 151.72 0 times
Thu 30 April 2026 150.48 (1.29%) 148.29 147.20 - 150.74 0 times
Wed 29 April 2026 148.56 (-0.95%) 150.17 148.08 - 150.28 0 times
Tue 28 April 2026 149.99 (0.13%) 149.63 149.30 - 150.30 0 times
Mon 27 April 2026 149.80 (-0.45%) 150.55 149.57 - 150.96 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0F are 147.63 and 149.36

Weekly Target 1147.31
Weekly Target 2147.95
Weekly Target 3149.03666666667
Weekly Target 4149.68
Weekly Target 5150.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 11 May 2026 148.60 (-0.77%) 149.57 148.39 - 150.12 0 times
Fri 08 May 2026 149.75 (-1.11%) 151.14 148.93 - 152.49 0 times
Fri 01 May 2026 151.43 (0.63%) 150.55 147.20 - 151.72 0 times
Fri 24 April 2026 150.48 (-1.22%) 151.48 147.73 - 151.82 0 times
Fri 17 April 2026 152.34 (0.09%) 151.50 150.41 - 152.47 0 times
Fri 10 April 2026 152.21 (1.65%) 149.42 149.26 - 154.12 0 times
Thu 02 April 2026 149.74 (1.38%) 147.27 146.55 - 150.67 0 times
Fri 27 March 2026 147.70 (-4.35%) 147.89 144.49 - 149.23 0 times
Tue 17 March 2026 154.41 (1.01%) 152.79 152.75 - 154.98 0 times
Fri 13 March 2026 152.86 (-1.56%) 154.76 150.86 - 156.11 0 times
Fri 06 March 2026 155.28 (-6.86%) 166.33 154.16 - 166.57 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0F are 146.45 and 150.55

Monthly Target 1145.73
Monthly Target 2147.16
Monthly Target 3149.82666666667
Monthly Target 4151.26
Monthly Target 5153.93

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 11 May 2026 148.60 (-1.25%) 150.62 148.39 - 152.49 0 times
Thu 30 April 2026 150.48 (1.83%) 148.39 147.20 - 154.12 0 times
Tue 31 March 2026 147.77 (-11.37%) 166.33 144.49 - 166.57 0 times
Fri 27 February 2026 166.72 (8.25%) 153.27 153.27 - 167.88 0 times
Fri 30 January 2026 154.02 (1.52%) 151.82 147.10 - 154.81 0 times
Wed 31 December 2025 151.71 (-0.43%) 152.27 138.57 - 153.87 0 times
Fri 28 November 2025 152.36 (3.25%) 147.47 146.57 - 152.53 0 times
Fri 31 October 2025 147.57 (-0.21%) 147.70 145.52 - 153.79 0 times
Tue 30 September 2025 147.88 (-2.61%) 152.03 145.74 - 153.72 0 times
Fri 29 August 2025 151.84 (4.5%) 145.03 144.86 - 154.51 0 times
Thu 31 July 2025 145.30 (-2.75%) 149.90 144.97 - 151.70 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW0F are 134.85 and 158.24

Yearly Target 1130.27
Yearly Target 2139.43
Yearly Target 3153.65666666667
Yearly Target 4162.82
Yearly Target 5177.05

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 11 May 2026 148.60 (-2.05%) 151.82 144.49 - 167.88 0 times
Wed 31 December 2025 151.71 (13.43%) 130.49 125.92 - 154.51 0 times
Tue 26 November 2024 133.75 (-6.77%) 143.31 130.88 - 151.59 0 times
Fri 29 December 2023 143.47 (1.64%) 142.48 131.21 - 155.66 0 times
Wed 21 December 2022 141.16 (-13.52%) 163.13 120.90 - 165.01 0 times
Fri 31 December 2021 163.23 (3.24%) 158.29 147.66 - 170.01 0 times
Thu 31 December 2020 158.10 (4.32%) 151.54 114.33 - 159.91 0 times
Tue 31 December 2019 151.55 (14.22%) 132.70 131.25 - 152.64 0 times
Mon 31 December 2018 132.68 (-12.41%) 152.39 130.07 - 157.62 0 times
Wed 27 December 2017 151.48 (21.12%) 135.45 134.16 - 152.25 0 times
Fri 30 December 2016 125.07 (0%) 132.19 119.98 - 141.38 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0F appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SW0F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 2 points

Upper Bollinger band is at 153 and lower is at 149, while middle bands are at 150 and 152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SW0F) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0F stock. Volume based technical analysis of SP SW0F stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0F

DMA (daily moving average) of S P SW0F

DMA period DMA value
5 day DMA 150.06
12 day DMA 150.07
20 day DMA 150.3
35 day DMA 149.99
50 day DMA 152.28
100 day DMA 153.61
150 day DMA 152.25
200 day DMA 151.69

EMA (exponential moving average) of S P SW0F

EMA period EMA current EMA prev EMA prev2
5 day EMA149.73150.3150.58
12 day EMA150.06150.33150.43
20 day EMA150.41150.6150.69
35 day EMA151.82152.01152.14
50 day EMA153.13153.32153.47

SMA (simple moving average) of S P SW0F

SMA period SMA current SMA prev SMA prev2
5 day SMA150.06150.3150.64
12 day SMA150.07150.2150.08
20 day SMA150.3150.41150.53
35 day SMA149.99150.16150.28
50 day SMA152.28152.65152.98
100 day SMA153.61153.62153.61
150 day SMA152.25152.24152.21
200 day SMA151.69151.69151.69

Videos related to: SP SW0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top