ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW0D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 215.12 and 221.53

Intraday Target 1209.84
Intraday Target 2213.98
Intraday Target 3216.25333333333
Intraday Target 4220.39
Intraday Target 5222.66

Daily price and volume S P

Date Closing Open Range Volume
Thu 30 April 2026 218.11 (1.47%) 214.50 212.12 - 218.53 0 times
Wed 29 April 2026 214.94 (-0.34%) 215.91 214.17 - 216.21 0 times
Tue 28 April 2026 215.68 (-0.53%) 216.60 214.89 - 217.54 0 times
Mon 27 April 2026 216.84 (0.43%) 216.03 215.37 - 218.54 0 times
Fri 24 April 2026 215.92 (-0.28%) 216.05 214.92 - 217.32 0 times
Thu 23 April 2026 216.53 (0.32%) 215.64 214.18 - 216.84 0 times
Wed 22 April 2026 215.83 (-0.63%) 216.83 215.54 - 217.90 0 times
Tue 21 April 2026 217.20 (-0.72%) 219.06 216.52 - 219.84 0 times
Mon 20 April 2026 218.77 (-0.86%) 219.53 218.32 - 220.70 0 times
Fri 17 April 2026 220.66 (1.42%) 217.71 215.94 - 221.98 0 times
Thu 16 April 2026 217.57 (0.15%) 217.33 217.33 - 218.97 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0D are 215.12 and 221.54

Weekly Target 1209.84
Weekly Target 2213.97
Weekly Target 3216.25666666667
Weekly Target 4220.39
Weekly Target 5222.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 30 April 2026 218.11 (1.01%) 216.03 212.12 - 218.54 0 times
Fri 24 April 2026 215.92 (-2.15%) 219.53 214.18 - 220.70 0 times
Fri 17 April 2026 220.66 (2.54%) 214.21 212.38 - 221.98 0 times
Fri 10 April 2026 215.20 (6.05%) 203.84 202.51 - 216.37 0 times
Thu 02 April 2026 202.93 (2.07%) 198.33 193.61 - 207.63 0 times
Fri 27 March 2026 198.81 (-4.09%) 200.94 193.33 - 205.60 0 times
Tue 17 March 2026 207.28 (1.09%) 204.84 203.78 - 208.30 0 times
Fri 13 March 2026 205.04 (-2.79%) 210.05 202.65 - 213.65 0 times
Fri 06 March 2026 210.92 (-7.03%) 226.08 208.95 - 226.31 0 times
Fri 27 February 2026 226.88 (1.84%) 223.52 220.84 - 227.65 0 times
Fri 20 February 2026 222.79 (1%) 219.87 217.49 - 223.11 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0D are 207.55 and 232.55

Monthly Target 1187.36
Monthly Target 2202.73
Monthly Target 3212.35666666667
Monthly Target 4227.73
Monthly Target 5237.36

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 30 April 2026 218.11 (11.22%) 197.00 196.98 - 221.98 0 times
Tue 31 March 2026 196.10 (-13.57%) 226.08 193.33 - 226.31 0 times
Fri 27 February 2026 226.88 (7.17%) 210.56 208.41 - 227.65 0 times
Fri 30 January 2026 211.71 (8.11%) 195.93 195.78 - 214.37 0 times
Wed 31 December 2025 195.83 (3.28%) 189.56 187.41 - 196.98 0 times
Fri 28 November 2025 189.61 (-1.78%) 193.18 181.81 - 194.63 0 times
Fri 31 October 2025 193.05 (1.67%) 189.64 185.42 - 196.53 0 times
Tue 30 September 2025 189.88 (2.31%) 185.87 181.85 - 192.15 0 times
Fri 29 August 2025 185.60 (2.05%) 181.48 178.55 - 188.05 0 times
Thu 31 July 2025 181.87 (0.52%) 181.56 177.90 - 187.65 0 times
Mon 30 June 2025 180.93 (4%) 174.15 170.87 - 181.97 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW0D are 205.72 and 240.04

Yearly Target 1178.71
Yearly Target 2198.41
Yearly Target 3213.03
Yearly Target 4232.73
Yearly Target 5247.35

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 30 April 2026 218.11 (11.38%) 195.93 193.33 - 227.65 0 times
Wed 31 December 2025 195.83 (32.74%) 145.92 134.94 - 196.98 0 times
Tue 26 November 2024 147.53 (6.21%) 138.73 134.20 - 160.58 0 times
Fri 29 December 2023 138.91 (20.37%) 117.24 113.69 - 139.65 0 times
Wed 21 December 2022 115.40 (-20.15%) 144.49 95.52 - 146.70 0 times
Fri 31 December 2021 144.53 (11.68%) 129.52 127.83 - 151.69 0 times
Thu 31 December 2020 129.42 (9.69%) 117.96 73.45 - 130.78 0 times
Tue 31 December 2019 117.99 (21.99%) 96.72 94.70 - 118.73 0 times
Mon 31 December 2018 96.72 (-17.64%) 117.70 92.95 - 126.78 0 times
Wed 27 December 2017 117.43 (28.58%) 99.12 98.44 - 117.50 0 times
Fri 30 December 2016 91.33 (0%) 86.27 81.52 - 95.33 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0D appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 215.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SW0D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SW0D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 215 and price is deviating by 6 points

Upper Bollinger band is at 225 and lower is at 205, while middle bands are at 210 and 220

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SW0D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0D stock. Volume based technical analysis of SP SW0D stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0D

DMA (daily moving average) of S P SW0D

DMA period DMA value
5 day DMA 216.3
12 day DMA 217.11
20 day DMA 214.65
35 day DMA 210.06
50 day DMA 213.02
100 day DMA 208.51
150 day DMA 202.33
200 day DMA 197.95

EMA (exponential moving average) of S P SW0D

EMA period EMA current EMA prev EMA prev2
5 day EMA216.62215.87216.33
12 day EMA215.88215.48215.58
20 day EMA214.7214.34214.28
35 day EMA214.8214.61214.59
50 day EMA214.03213.86213.82

SMA (simple moving average) of S P SW0D

SMA period SMA current SMA prev SMA prev2
5 day SMA216.3215.98216.16
12 day SMA217.11217.12217.06
20 day SMA214.65214.06213.12
35 day SMA210.06209.86209.77
50 day SMA213.02213.07213.22
100 day SMA208.51208.21207.94
150 day SMA202.33202.14201.97
200 day SMA197.95197.75197.58

Videos related to: SP SW0D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top