ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW0D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 209.63 and 212.41

Intraday Target 1207.37
Intraday Target 2209.11
Intraday Target 3210.15333333333
Intraday Target 4211.89
Intraday Target 5212.93

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 July 2026 210.84 (0.57%) 209.36 208.42 - 211.20 0 times
Mon 13 July 2026 209.64 (-2.55%) 211.79 209.13 - 212.49 0 times
Tue 07 July 2026 215.13 (-1.7%) 219.32 214.79 - 219.39 0 times
Mon 06 July 2026 218.84 (1.42%) 218.68 217.97 - 220.34 0 times
Thu 02 July 2026 215.77 (0.93%) 213.64 212.49 - 216.88 0 times
Wed 01 July 2026 213.79 (-0.09%) 213.81 212.78 - 214.66 0 times
Tue 30 June 2026 213.98 (1.01%) 211.95 211.00 - 214.17 0 times
Mon 29 June 2026 211.83 (0.45%) 210.77 210.27 - 212.00 0 times
Fri 26 June 2026 210.89 (-1.43%) 213.80 210.47 - 213.82 0 times
Thu 25 June 2026 213.95 (0.59%) 212.89 212.76 - 214.89 0 times
Wed 24 June 2026 212.70 (-0.4%) 213.57 211.42 - 213.79 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0D are 207.6 and 211.67

Weekly Target 1206.51
Weekly Target 2208.68
Weekly Target 3210.58333333333
Weekly Target 4212.75
Weekly Target 5214.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 July 2026 210.84 (-1.99%) 211.79 208.42 - 212.49 0 times
Tue 07 July 2026 215.13 (-0.3%) 218.68 214.79 - 220.34 0 times
Thu 02 July 2026 215.77 (2.31%) 210.77 210.27 - 216.88 0 times
Fri 26 June 2026 210.89 (-3.22%) 217.02 210.47 - 218.83 0 times
Thu 18 June 2026 217.91 (2.86%) 212.34 212.26 - 218.84 0 times
Fri 12 June 2026 211.86 (-1.1%) 213.46 204.66 - 213.59 0 times
Fri 05 June 2026 214.22 (-2.72%) 219.92 213.56 - 220.12 0 times
Fri 29 May 2026 220.22 (1.26%) 221.17 216.93 - 221.85 0 times
Fri 22 May 2026 217.47 (0.65%) 215.94 209.80 - 218.13 0 times
Fri 15 May 2026 216.06 (-3.38%) 223.43 215.50 - 224.58 0 times
Fri 08 May 2026 223.61 (2.1%) 218.72 217.30 - 228.81 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0D are 203.67 and 215.59

Monthly Target 1201.28
Monthly Target 2206.06
Monthly Target 3213.2
Monthly Target 4217.98
Monthly Target 5225.12

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 210.84 (-1.47%) 213.81 208.42 - 220.34 0 times
Tue 30 June 2026 213.98 (-2.83%) 219.92 204.66 - 220.12 0 times
Fri 29 May 2026 220.22 (0.97%) 218.32 209.80 - 228.81 0 times
Thu 30 April 2026 218.11 (11.22%) 197.00 196.98 - 221.98 0 times
Tue 31 March 2026 196.10 (-13.57%) 226.08 193.33 - 226.31 0 times
Fri 27 February 2026 226.88 (7.17%) 210.56 208.41 - 227.65 0 times
Fri 30 January 2026 211.71 (8.11%) 195.93 195.78 - 214.37 0 times
Wed 31 December 2025 195.83 (3.28%) 189.56 187.41 - 196.98 0 times
Fri 28 November 2025 189.61 (-1.78%) 193.18 181.81 - 194.63 0 times
Fri 31 October 2025 193.05 (1.67%) 189.64 185.42 - 196.53 0 times
Tue 30 September 2025 189.88 (2.31%) 185.87 181.85 - 192.15 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW0D are 202.09 and 237.57

Yearly Target 1175.51
Yearly Target 2193.18
Yearly Target 3210.99333333333
Yearly Target 4228.66
Yearly Target 5246.47

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 210.84 (7.66%) 195.93 193.33 - 228.81 0 times
Wed 31 December 2025 195.83 (32.74%) 145.92 134.94 - 196.98 0 times
Tue 26 November 2024 147.53 (6.21%) 138.73 134.20 - 160.58 0 times
Fri 29 December 2023 138.91 (20.37%) 117.24 113.69 - 139.65 0 times
Wed 21 December 2022 115.40 (-20.15%) 144.49 95.52 - 146.70 0 times
Fri 31 December 2021 144.53 (11.68%) 129.52 127.83 - 151.69 0 times
Thu 31 December 2020 129.42 (9.69%) 117.96 73.45 - 130.78 0 times
Tue 31 December 2019 117.99 (21.99%) 96.72 94.70 - 118.73 0 times
Mon 31 December 2018 96.72 (-17.64%) 117.70 92.95 - 126.78 0 times
Wed 27 December 2017 117.43 (28.58%) 99.12 98.44 - 117.50 0 times
Fri 30 December 2016 91.33 (0%) 86.27 81.52 - 95.33 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0D appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 213.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SW0D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SW0D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.19

Munafa value: 20 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 4 points

Upper Bollinger band is at 221 and lower is at 207, while middle bands are at 211 and 218

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SW0D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0D stock. Volume based technical analysis of SP SW0D stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0D

DMA (daily moving average) of S P SW0D

DMA period DMA value
5 day DMA 214.04
12 day DMA 213.41
20 day DMA 213.79
35 day DMA 214.7
50 day DMA 216.26
100 day DMA 214.81
150 day DMA 210.32
200 day DMA 205.28

EMA (exponential moving average) of S P SW0D

EMA period EMA current EMA prev EMA prev2
5 day EMA212.66213.57215.54
12 day EMA213.58214.08214.89
20 day EMA214.05214.39214.89
35 day EMA215.06215.31215.64
50 day EMA216.03216.24216.51

SMA (simple moving average) of S P SW0D

SMA period SMA current SMA prev SMA prev2
5 day SMA214.04214.63215.5
12 day SMA213.41214.06214.75
20 day SMA213.79213.75213.8
35 day SMA214.7214.81215
50 day SMA216.26216.38216.51
100 day SMA214.81214.91214.95
150 day SMA210.32210.15209.98
200 day SMA205.28205.17205.07

Videos related to: SP SW0D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top