ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P Developed Ex-U.S.BMI [Capped] SW0D technical analysis buy or sell

Munafa technical analysis S&P Developed Ex-U.S.BMI [Capped] SW0D technical analysis buy or sell Analysis of S&P Developed Ex-U.S.BMI [Capped] SW0D to buy or sell for Daily, weekly or monthly

Date Close Open High Low
25 Tue Aug 223.30 221.68 224.14 220.97
24 Mon Aug 221.65 221.99 222.79 221.45
21 Fri Aug 222.00 221.48 222.54 220.53
20 Thu Aug 221.63 221.33 222.71 221.11
19 Wed Aug 221.01 222.80 222.85 219.69

Stock of S&P Developed Ex-U.S.BMI [Capped] closed at 223.30 and it opened at 221.68
It moved inside a range of 220.97 and 224.14

52 week High is 228.81 and 52 week Low is 181.81
Financial Year High is 228.81 and Low is 196.98
This year High is 228.81 and Low is 193.33

S&P Developed Ex-U.S.BMI [Capped] SW0D Daily Analysis to buy or sell

As per my analysis of S&P Developed Ex-U.S.BMI [Capped] SW0D, 12 day returns for S&P Developed Ex-U.S.BMI [Capped] SW0D have been negative, with total returns of -0.60999999999999, which is -0.27% with investment starting at 223.91.
An investment of 100,000 bucks in S&P Developed Ex-U.S.BMI [Capped] would have become 99730 bucks today.

S&P Developed Ex-U.S.BMI [Capped] SW0D moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 0.45% of returns per day.

S&P Developed Ex-U.S.BMI [Capped] Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P Developed Ex-U.S.BMI [Capped] SW0D at this time.

It appears as if S&P Developed Ex-U.S.BMI [Capped] SW0D gave a large move recently.

Stock of S&P Developed Ex-U.S.BMI [Capped] (SW0D) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of S&P Developed Ex-U.S.BMI [Capped] is bullish for shortterm, and stock might move up till 225.8 or till 231.2. Use a stoploss of 221.36 and if this stock hits its stoploss, then it can fall down till 216.9

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P Developed Ex-U.S.BMI [Capped] SW0D

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 25 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 1.4 HC: 0.4 LC: 1.1 OC: 1.1

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0.4

S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry

S&P Developed Ex-U.S.BMI [Capped] is forming a DOJI candle

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.5

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

S&P Developed Ex-U.S.BMI [Capped] is forming a DOJI candle

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.6

S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 1.4 HC: 0.8 LC: 0.6 OC: 0

S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry

S&P Developed Ex-U.S.BMI [Capped] is forming a DOJI candle

S&P Developed Ex-U.S.BMI [Capped] SW0D Weekly Analysis to buy or sell

As per my analysis of S&P Developed Ex-U.S.BMI [Capped] SW0D, 12 week returns for S&P Developed Ex-U.S.BMI [Capped] SW0D have been positive, with total returns of 5.39, which is 2.47% with investment starting at 217.91.
An investment of 100,000 bucks in S&P Developed Ex-U.S.BMI [Capped] would have become 102470 bucks today.

S&P Developed Ex-U.S.BMI [Capped] SW0D moves in a range of 3.8 points on a week to week basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish week, and a total of 3.8 minus points can be expected in a bearish week.
This is about 1.7% of returns per week.

Weekly Candle Stick analysis of S&P Developed Ex-U.S.BMI [Capped] SW0D

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 25 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 1.4 HC: 0.4 LC: 1.1 OC: 1

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 3.5 HC: 2.5 LC: 1.1 OC: 0.4

S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry

S&P Developed Ex-U.S.BMI [Capped] is forming a DOJI candle

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 2.1 HC: 0.3 LC: 1.8 OC: 1.8

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 4.6 HC: 0.7 LC: 3.9 OC: 3.5

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 4.7 HC: 0.9 LC: 3.8 OC: 2.9

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

S&P Developed Ex-U.S.BMI [Capped] SW0D Monthly Analysis to buy or sell

As per my analysis of S&P Developed Ex-U.S.BMI [Capped] SW0D, 12 month returns for S&P Developed Ex-U.S.BMI [Capped] SW0D have been positive, with total returns of 35.17, which is 18.69% with investment starting at 188.13.
An investment of 100,000 bucks in S&P Developed Ex-U.S.BMI [Capped] would have become 118690 bucks today.

S&P Developed Ex-U.S.BMI [Capped] SW0D moves in a range of 9.9 points on a month to month basis. This means that a total of approx 9.9 plus points of returns can be expected in a bullish month, and a total of 9.9 minus points can be expected in a bearish month.
This is about 4.43% of returns per month.

Monthly Candle Stick analysis of S&P Developed Ex-U.S.BMI [Capped] SW0D

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 25 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 5.9 HC: 1.9 LC: 4 OC: 4.8

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 6.1 HC: 2 LC: 4 OC: 4.5

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 7.6 HC: 4.4 LC: 3 OC: 0.1

S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry

S&P Developed Ex-U.S.BMI [Capped] is forming a DOJI candle

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 9.1 HC: 3.9 LC: 5 OC: 5.9

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 14.7 HC: 2.8 LC: 11.5 OC: 11.9

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

Videos related to: Munafa technical analysis S&P Developed Ex-U.S.BMI [Capped] SW0D technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis S&P Developed Ex-U.S.BMI [Capped] SW0D technical analysis buy or sell

 

Back to top