ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P Developed Ex-U.S.BMI [Capped] SW0D technical analysis buy or sell

Munafa technical analysis S&P Developed Ex-U.S.BMI [Capped] SW0D technical analysis buy or sell Analysis of S&P Developed Ex-U.S.BMI [Capped] SW0D to buy or sell for Daily, weekly or monthly

Date Close Open High Low
09 Fri Jan 204.46 203.42 204.52 203.25
08 Thu Jan 203.49 204.58 204.96 203.17
07 Wed Jan 204.77 203.29 205.23 202.67
06 Tue Jan 203.40 201.46 203.66 201.46
05 Mon Jan 201.38 196.80 201.87 196.80

Stock of S&P Developed Ex-U.S.BMI [Capped] closed at 204.46 and it opened at 203.42
It moved inside a range of 203.25 and 204.52

52 week High is 205.23 and 52 week Low is 134.94
Financial Year High is 205.23 and Low is 134.94
This year High is 205.23 and Low is 195.78

S&P Developed Ex-U.S.BMI [Capped] SW0D Daily Analysis to buy or sell

As per my analysis of S&P Developed Ex-U.S.BMI [Capped] SW0D, 12 day returns for S&P Developed Ex-U.S.BMI [Capped] SW0D have been positive, with total returns of 8.41, which is 4.29% with investment starting at 196.05.
An investment of 100,000 bucks in S&P Developed Ex-U.S.BMI [Capped] would have become 104290 bucks today.

S&P Developed Ex-U.S.BMI [Capped] SW0D moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 0.59% of returns per day.

S&P Developed Ex-U.S.BMI [Capped] Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P Developed Ex-U.S.BMI [Capped] SW0D at this time.

It appears as if S&P Developed Ex-U.S.BMI [Capped] SW0D gave a large move recently.

Stock of S&P Developed Ex-U.S.BMI [Capped] (SW0D) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for S&P Developed Ex-U.S.BMI [Capped] is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 205.7, for a target of 201.2 or 197.4

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P Developed Ex-U.S.BMI [Capped] SW0D

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.5

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

S&P Developed Ex-U.S.BMI [Capped] is forming a DOJI candle

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0.2

S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry

S&P Developed Ex-U.S.BMI [Capped] is forming a DOJI candle

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 1.3 HC: 0.2 LC: 1 OC: 1

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 1.1 HC: 0.1 LC: 1 OC: 1.1

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 2.6 HC: 0.2 LC: 2.3 OC: 2.6

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

S&P Developed Ex-U.S.BMI [Capped] SW0D Weekly Analysis to buy or sell

As per my analysis of S&P Developed Ex-U.S.BMI [Capped] SW0D, 12 week returns for S&P Developed Ex-U.S.BMI [Capped] SW0D have been positive, with total returns of 10.25, which is 5.28% with investment starting at 194.21.
An investment of 100,000 bucks in S&P Developed Ex-U.S.BMI [Capped] would have become 105280 bucks today.

S&P Developed Ex-U.S.BMI [Capped] SW0D moves in a range of 3.9 points on a week to week basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish week, and a total of 3.9 minus points can be expected in a bearish week.
This is about 1.91% of returns per week.

Weekly Candle Stick analysis of S&P Developed Ex-U.S.BMI [Capped] SW0D

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 4.3 HC: 0.4 LC: 3.9 OC: 4.3

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 1 HC: 0 LC: 1 OC: 0.8

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 1.6 HC: 0.5 LC: 1.1 OC: 1.6

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 2.8 HC: 1.5 LC: 1.3 OC: 0.6

S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 2.6 HC: 0.7 LC: 1.9 OC: 2.6

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

S&P Developed Ex-U.S.BMI [Capped] SW0D Monthly Analysis to buy or sell

As per my analysis of S&P Developed Ex-U.S.BMI [Capped] SW0D, 12 month returns for S&P Developed Ex-U.S.BMI [Capped] SW0D have been positive, with total returns of 50.93, which is 33.17% with investment starting at 153.53.
An investment of 100,000 bucks in S&P Developed Ex-U.S.BMI [Capped] would have become 133170 bucks today.

S&P Developed Ex-U.S.BMI [Capped] SW0D moves in a range of 5 points on a month to month basis. This means that a total of approx 5 plus points of returns can be expected in a bullish month, and a total of 5 minus points can be expected in a bearish month.
This is about 2.45% of returns per month.

Monthly Candle Stick analysis of S&P Developed Ex-U.S.BMI [Capped] SW0D

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 5 HC: 0.4 LC: 4.6 OC: 4.8

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 5.1 HC: 0.5 LC: 4.6 OC: 3.9

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 7.1 HC: 2.7 LC: 4.3 OC: 0.8

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 6 HC: 1.8 LC: 4.1 OC: 4.4

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 5.7 HC: 2.1 LC: 3.5 OC: 3.4

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

Videos related to: Munafa technical analysis S&P Developed Ex-U.S.BMI [Capped] SW0D technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis S&P Developed Ex-U.S.BMI [Capped] SW0D technical analysis buy or sell

 

Back to top