Munafa technical analysis S&P Developed Ex-U.S.BMI [Capped] SW0D technical analysis buy or sell
Munafa technical analysis S&P Developed Ex-U.S.BMI [Capped] SW0D technical analysis buy or sell Analysis of S&P Developed Ex-U.S.BMI [Capped] SW0D to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Fri Sep | 215.97 | 218.06 | 218.30 | 215.76 |
| 17 Thu Sep | 218.19 | 215.13 | 218.80 | 215.11 |
| 16 Wed Sep | 216.53 | 214.72 | 217.01 | 214.53 |
| 15 Tue Sep | 214.84 | 216.24 | 216.27 | 213.79 |
| 14 Mon Sep | 215.82 | 218.68 | 219.36 | 215.41 |
Stock of S&P Developed Ex-U.S.BMI [Capped] closed at 215.97 and it opened at 218.06
It moved inside a range of 215.76 and 218.30
52 week High is 228.81 and 52 week Low is 181.81
Financial Year High is 228.81 and Low is 196.98
This year High is 228.81 and Low is 193.33
S&P Developed Ex-U.S.BMI [Capped] SW0D Daily Analysis to buy or sell
As per my analysis of S&P Developed Ex-U.S.BMI [Capped] SW0D, 12 day returns for S&P Developed Ex-U.S.BMI [Capped] SW0D have been negative, with total returns of -0.69999999999999, which is -0.32% with investment starting at 216.67.
An investment of 100,000 bucks in S&P Developed Ex-U.S.BMI [Capped] would have become 99680 bucks today.
S&P Developed Ex-U.S.BMI [Capped] SW0D moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 0.88% of returns per day.
S&P Developed Ex-U.S.BMI [Capped] Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P Developed Ex-U.S.BMI [Capped] SW0D at this time.
It appears as if S&P Developed Ex-U.S.BMI [Capped] SW0D gave a large move recently.
Stock of S&P Developed Ex-U.S.BMI [Capped] (SW0D) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of S&P Developed Ex-U.S.BMI [Capped] is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if S&P Developed Ex-U.S.BMI [Capped] stays below 217.1, but if it comes above 217.1, then a intra day buy could be more profitable.
If you take a sell trade below 217.1, then use 217.1 as stoploss and 213.7 as target. However if you take a buy trade in S&P Developed Ex-U.S.BMI [Capped], then use 217.1 as stoploss and 219.99 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P Developed Ex-U.S.BMI [Capped] SW0D
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 1.2 HC: 1.1 LC: 0.1 OC: 0.1
S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry
S&P Developed Ex-U.S.BMI [Capped] is forming a DOJI candle
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 17 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 1.7 HC: 0.3 LC: 1.4 OC: 1.7
S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 16 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 1.2 HC: 0.2 LC: 0.9 OC: 1.1
S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 1.2 HC: 0.7 LC: 0.5 OC: 0
S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry
S&P Developed Ex-U.S.BMI [Capped] is forming a DOJI candle
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 14 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 1.8 HC: 1.6 LC: 0.2 OC: 0.3
S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry
S&P Developed Ex-U.S.BMI [Capped] is forming a DOJI candle
S&P Developed Ex-U.S.BMI [Capped] SW0D Weekly Analysis to buy or sell
As per my analysis of S&P Developed Ex-U.S.BMI [Capped] SW0D, 12 week returns for S&P Developed Ex-U.S.BMI [Capped] SW0D have been positive, with total returns of 0.84, which is 0.39% with investment starting at 215.13.
An investment of 100,000 bucks in S&P Developed Ex-U.S.BMI [Capped] would have become 100390 bucks today.
S&P Developed Ex-U.S.BMI [Capped] SW0D moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 1.48% of returns per week.
Weekly Candle Stick analysis of S&P Developed Ex-U.S.BMI [Capped] SW0D
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 2.6 HC: 1.6 LC: 1 OC: 0.3
S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry
S&P Developed Ex-U.S.BMI [Capped] is forming a DOJI candle
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 3.6 HC: 2.4 LC: 1.2 OC: 0.4
S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry
S&P Developed Ex-U.S.BMI [Capped] is forming a DOJI candle
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 3.7 HC: 1.4 LC: 2.4 OC: 0.1
S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry
S&P Developed Ex-U.S.BMI [Capped] is forming a DOJI candle
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 1.8 HC: 0.5 LC: 1.3 OC: 1.4
S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 3.5 HC: 2.5 LC: 1.1 OC: 0.4
S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry
S&P Developed Ex-U.S.BMI [Capped] is forming a DOJI candle
S&P Developed Ex-U.S.BMI [Capped] SW0D Monthly Analysis to buy or sell
As per my analysis of S&P Developed Ex-U.S.BMI [Capped] SW0D, 12 month returns for S&P Developed Ex-U.S.BMI [Capped] SW0D have been positive, with total returns of 22.92, which is 11.87% with investment starting at 193.05.
An investment of 100,000 bucks in S&P Developed Ex-U.S.BMI [Capped] would have become 111870 bucks today.
S&P Developed Ex-U.S.BMI [Capped] SW0D moves in a range of 10.4 points on a month to month basis. This means that a total of approx 10.4 plus points of returns can be expected in a bullish month, and a total of 10.4 minus points can be expected in a bearish month.
This is about 4.82% of returns per month.
Monthly Candle Stick analysis of S&P Developed Ex-U.S.BMI [Capped] SW0D
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 4.9 HC: 3.8 LC: 1 OC: 0.4
S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry
S&P Developed Ex-U.S.BMI [Capped] is forming a DOJI candle
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 5.9 HC: 1.6 LC: 4.3 OC: 4.8
S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 6.1 HC: 2 LC: 4 OC: 4.5
S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 7.6 HC: 4.4 LC: 3 OC: 0.1
S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry
S&P Developed Ex-U.S.BMI [Capped] is forming a DOJI candle
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 9.1 HC: 3.9 LC: 5 OC: 5.9
S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry
Videos related to: Munafa technical analysis S&P Developed Ex-U.S.BMI [Capped] SW0D technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


