ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P Developed Ex-U.S.BMI [Capped] SW0D technical analysis buy or sell

Munafa technical analysis S&P Developed Ex-U.S.BMI [Capped] SW0D technical analysis buy or sell Analysis of S&P Developed Ex-U.S.BMI [Capped] SW0D to buy or sell for Daily, weekly or monthly

Date Close Open High Low
07 Tue Apr 203.00 203.90 205.44 202.51
06 Mon Apr 203.96 203.84 204.53 203.58
02 Thu Apr 202.93 206.06 207.63 200.78
01 Wed Apr 206.48 197.00 206.51 196.98
31 Tue Mar 196.10 195.95 196.98 193.61

Stock of S&P Developed Ex-U.S.BMI [Capped] closed at 203.00 and it opened at 203.90
It moved inside a range of 202.51 and 205.44

52 week High is 227.65 and 52 week Low is 164.51
Financial Year High is 207.63 and Low is 196.98
This year High is 227.65 and Low is 193.33

S&P Developed Ex-U.S.BMI [Capped] SW0D Daily Analysis to buy or sell

As per my analysis of S&P Developed Ex-U.S.BMI [Capped] SW0D, 12 day returns for S&P Developed Ex-U.S.BMI [Capped] SW0D have been negative, with total returns of -4.28, which is -2.06% with investment starting at 207.28.
An investment of 100,000 bucks in S&P Developed Ex-U.S.BMI [Capped] would have become 97940 bucks today.

S&P Developed Ex-U.S.BMI [Capped] SW0D moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 1.18% of returns per day.

S&P Developed Ex-U.S.BMI [Capped] Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P Developed Ex-U.S.BMI [Capped] SW0D at this time.

It appears as if S&P Developed Ex-U.S.BMI [Capped] SW0D gave a large move recently.

Stock of S&P Developed Ex-U.S.BMI [Capped] (SW0D) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of S&P Developed Ex-U.S.BMI [Capped] is bearish for shortterm, and stock might move down till 199.8 or till 194.1. Use a stoploss of 204.61 and if the stock hits stoploss, then it can shoot up till 209.37

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P Developed Ex-U.S.BMI [Capped] SW0D

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 1.5 HC: 1.2 LC: 0.2 OC: 0.8

S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 06 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0.3

S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry

S&P Developed Ex-U.S.BMI [Capped] is forming a DOJI candle

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 3.4 HC: 2.3 LC: 1.1 OC: 0.8

S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 4.8 HC: 0 LC: 4.8 OC: 4.8

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 31 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 1.7 HC: 0.5 LC: 1.3 OC: 0.5

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

S&P Developed Ex-U.S.BMI [Capped] is forming a DOJI candle

S&P Developed Ex-U.S.BMI [Capped] SW0D Weekly Analysis to buy or sell

As per my analysis of S&P Developed Ex-U.S.BMI [Capped] SW0D, 12 week returns for S&P Developed Ex-U.S.BMI [Capped] SW0D have been negative, with total returns of -8.71, which is -4.11% with investment starting at 211.71.
An investment of 100,000 bucks in S&P Developed Ex-U.S.BMI [Capped] would have become 95890 bucks today.

S&P Developed Ex-U.S.BMI [Capped] SW0D moves in a range of 4 points on a week to week basis. This means that a total of approx 4 plus points of returns can be expected in a bullish week, and a total of 4 minus points can be expected in a bearish week.
This is about 1.97% of returns per week.

Weekly Candle Stick analysis of S&P Developed Ex-U.S.BMI [Capped] SW0D

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 1.5 HC: 1.2 LC: 0.2 OC: 0.8

S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 7.2 HC: 2.3 LC: 4.8 OC: 4.7

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 6.4 HC: 3.4 LC: 2.8 OC: 2.3

S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 2.2 HC: 0.5 LC: 1.7 OC: 1.7

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 5.4 HC: 4.2 LC: 1.2 OC: 1.7

S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry

S&P Developed Ex-U.S.BMI [Capped] SW0D Monthly Analysis to buy or sell

As per my analysis of S&P Developed Ex-U.S.BMI [Capped] SW0D, 12 month returns for S&P Developed Ex-U.S.BMI [Capped] SW0D have been positive, with total returns of 29.03, which is 16.69% with investment starting at 173.97.
An investment of 100,000 bucks in S&P Developed Ex-U.S.BMI [Capped] would have become 116690 bucks today.

S&P Developed Ex-U.S.BMI [Capped] SW0D moves in a range of 8.9 points on a month to month basis. This means that a total of approx 8.9 plus points of returns can be expected in a bullish month, and a total of 8.9 minus points can be expected in a bearish month.
This is about 4.38% of returns per month.

Monthly Candle Stick analysis of S&P Developed Ex-U.S.BMI [Capped] SW0D

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 7.2 HC: 2.3 LC: 4.9 OC: 4.7

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 17.1 HC: 13.8 LC: 2.8 OC: 0.1

S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry

S&P Developed Ex-U.S.BMI [Capped] is forming a DOJI candle

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 9.2 HC: 0.3 LC: 8.9 OC: 8.1

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 9.6 HC: 1.3 LC: 8.3 OC: 9.5

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 5.1 HC: 0.5 LC: 4.6 OC: 3.9

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

Videos related to: Munafa technical analysis S&P Developed Ex-U.S.BMI [Capped] SW0D technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis S&P Developed Ex-U.S.BMI [Capped] SW0D technical analysis buy or sell

 

Back to top