ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SW0D Historical charts - S&P Developed Ex-U.S.BMI [Capped]

Historical charts for Stock SW0D - Share S&P Developed Ex-U.S.BMI [Capped] trades in INDICES

Moving Averages for

  • 5Day Average: 221.92
  • 12Day Average: 223.66
  • 20Day Average: 221.36
  • 50Day Average: 216.28
  • 100Day Average: 216.35
  • 150Day Average: 215.1

SW0D Indicators & signals

Indicator MACD (12,26,9)

222.29, 220.15, 2.48
Indicator MACD is in positive zone

Indicator ADX (14)

12.59, 28.57, 22.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SW0D are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 223.30 220.97 to 224.14 0.74% 0 times
24 Mon Aug 2026 221.65 221.45 to 222.79 -0.16% 0 times
21 Fri Aug 2026 222.00 220.53 to 222.54 0.17% 0 times
20 Thu Aug 2026 221.63 221.11 to 222.71 0.28% 0 times
19 Wed Aug 2026 221.01 219.69 to 222.85 -0.85% 0 times
18 Tue Aug 2026 222.90 222.71 to 226.72 -1.46% 0 times
17 Mon Aug 2026 226.21 225.89 to 227.45 -0.17% 0 times
14 Fri Aug 2026 226.60 225.37 to 227.28 0.39% 0 times
13 Thu Aug 2026 225.72 225.05 to 226.43 0.16% 0 times
12 Wed Aug 2026 225.36 223.54 to 226.46 0.79% 0 times
11 Tue Aug 2026 223.60 222.58 to 224.22 -0.14% 0 times
10 Mon Aug 2026 223.91 223.12 to 224.78 0.35% 0 times

Technical analysis forecast of SW0D Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SW0D SW0D at this time. Stock is rising and might rise more.

It appears as if SW0D SW0D gave a large move recently.

Stock of SW0D (SW0D) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SW0D is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 225.5 as stoploss in an intra day sell trade for a target of 221.02. However, stock will show a bullish move above 225.5.

Tomorrow's movement Prediction of SW0D is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SW0D is strongly bullish. It has broken a strong resistance of 219 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SW0D Historical charts - Share S&P Developed Ex-U.S.BMI [Capped]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SW0D Historical charts - Share S&P Developed Ex-U.S.BMI [Capped]

 

Back to top