ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SW0D Historical charts - S&P Developed Ex-U.S.BMI [Capped]

Historical charts for Stock SW0D - Share S&P Developed Ex-U.S.BMI [Capped] trades in INDICES

Moving Averages for

  • 5Day Average: 215.13
  • 12Day Average: 212.77
  • 20Day Average: 212.43
  • 50Day Average: 213.91
  • 100Day Average: 213.47
  • 150Day Average: 212.84

SW0D Indicators & signals

Indicator MACD (12,26,9)

214.01, 213.36, -0.49
Indicator MACD is in positive zone

Indicator ADX (14)

27.75, 36.97, 20.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SW0D are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 220.89 217.04 to 220.97 1.48% 0 times
03 Mon Aug 2026 217.66 214.73 to 217.98 0.79% 0 times
31 Fri Jul 2026 215.95 213.02 to 217.82 1.38% 0 times
30 Thu Jul 2026 213.01 208.32 to 214.25 2.35% 0 times
29 Wed Jul 2026 208.12 207.98 to 210.13 -0.72% 0 times
28 Tue Jul 2026 209.63 208.85 to 211.99 -1.12% 0 times
27 Mon Jul 2026 212.00 211.54 to 214.19 0.25% 0 times
24 Fri Jul 2026 211.47 209.82 to 211.81 0% 0 times
24 Fri Jul 2026 211.47 209.82 to 211.81 0.14% 0 times
23 Thu Jul 2026 211.17 210.87 to 213.10 -0.13% 0 times
22 Wed Jul 2026 211.44 210.25 to 211.95 0.47% 0 times
21 Tue Jul 2026 210.46 207.71 to 210.76 1.3% 0 times

Technical analysis forecast of SW0D Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SW0D SW0D at this time. Stock is rising and might rise more.

It appears as if SW0D SW0D gave a large move recently.

Stock of SW0D (SW0D) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SW0D is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 221, for a target of 216.8 or 213.39

Tomorrow's movement Prediction of SW0D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SW0D is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SW0D Historical charts - Share S&P Developed Ex-U.S.BMI [Capped]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SW0D Historical charts - Share S&P Developed Ex-U.S.BMI [Capped]

 

Back to top