ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SW0D Historical charts - S&P Developed Ex-U.S.BMI [Capped]

Historical charts for Stock SW0D - Share S&P Developed Ex-U.S.BMI [Capped] trades in INDICES

Moving Averages for

  • 5Day Average: 194.05
  • 12Day Average: 193.68
  • 20Day Average: 190.92
  • 50Day Average: 190.86
  • 100Day Average: 188.91
  • 150Day Average: 184.75

SW0D Indicators & signals

Indicator MACD (12,26,9)

193.03, 191.75, 1.02
Indicator MACD is in positive zone

Indicator ADX (14)

10.91, 30.2, 24.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SW0D are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 193.83 193.33 to 194.25 0.2% 0 times
18 Thu Dec 2025 193.44 191.35 to 193.71 0.48% 0 times
17 Wed Dec 2025 192.51 192.24 to 194.03 -0.81% 0 times
16 Tue Dec 2025 194.08 193.88 to 196.35 -1.18% 0 times
15 Mon Dec 2025 196.39 194.71 to 196.69 0.43% 0 times
12 Fri Dec 2025 195.55 194.53 to 196.88 0.39% 0 times
11 Thu Dec 2025 194.80 192.83 to 195.04 1.03% 0 times
10 Wed Dec 2025 192.82 192.36 to 193.75 0.04% 0 times
09 Tue Dec 2025 192.74 192.69 to 193.96 -0.19% 0 times
08 Mon Dec 2025 193.10 191.93 to 193.72 0.55% 0 times
05 Fri Dec 2025 192.04 191.57 to 192.83 -0.39% 0 times
04 Thu Dec 2025 192.80 189.94 to 192.86 1.55% 0 times

Technical analysis forecast of SW0D Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SW0D SW0D at this time. Stock is rising and might rise more.

It appears as if SW0D SW0D gave a large move recently.

Stock of SW0D (SW0D) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SW0D is bullish for shortterm, and stock might move up till 196 or till 200.7. Use a stoploss of 192.15 and if this stock hits its stoploss, then it can fall down till 188.27

Tomorrow's movement Prediction of SW0D is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SW0D Historical charts - Share S&P Developed Ex-U.S.BMI [Capped]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SW0D Historical charts - Share S&P Developed Ex-U.S.BMI [Capped]

 

Back to top