ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW0D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 212.47 and 214.79

Intraday Target 1211.93
Intraday Target 2213.01
Intraday Target 3214.25333333333
Intraday Target 4215.33
Intraday Target 5216.57

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 214.08 (-0.35%) 214.74 213.18 - 215.50 0 times
Fri 02 October 2026 214.83 (0.92%) 212.62 211.90 - 215.41 0 times
Thu 01 October 2026 212.88 (-0.96%) 214.50 212.24 - 214.53 0 times
Wed 30 September 2026 214.94 (0.36%) 214.32 214.29 - 217.02 0 times
Tue 29 September 2026 214.17 (-0.55%) 215.52 213.43 - 215.71 0 times
Mon 28 September 2026 215.36 (-0.79%) 216.68 215.36 - 217.13 0 times
Fri 25 September 2026 217.08 (0.92%) 215.17 215.06 - 217.64 0 times
Thu 24 September 2026 215.10 (-1.33%) 217.73 214.86 - 217.92 0 times
Wed 23 September 2026 218.01 (-0.57%) 219.27 217.46 - 219.47 0 times
Tue 22 September 2026 219.26 (0.52%) 218.19 217.66 - 220.18 0 times
Mon 21 September 2026 218.13 (1%) 216.33 216.24 - 218.58 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0D are 212.47 and 214.79

Weekly Target 1211.93
Weekly Target 2213.01
Weekly Target 3214.25333333333
Weekly Target 4215.33
Weekly Target 5216.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 214.08 (-0.35%) 214.74 213.18 - 215.50 0 times
Fri 02 October 2026 214.83 (-1.04%) 216.68 211.90 - 217.13 0 times
Fri 25 September 2026 217.08 (0.51%) 216.33 214.86 - 220.18 0 times
Fri 18 September 2026 215.97 (-1.37%) 218.68 213.79 - 219.36 0 times
Fri 11 September 2026 218.96 (-0.66%) 223.21 216.30 - 224.15 0 times
Fri 04 September 2026 220.41 (-1.54%) 223.27 215.35 - 223.39 0 times
Fri 28 August 2026 223.85 (0.83%) 221.99 220.97 - 224.98 0 times
Fri 21 August 2026 222.00 (-2.03%) 226.48 219.69 - 227.45 0 times
Fri 14 August 2026 226.60 (1.56%) 223.20 222.58 - 227.28 0 times
Fri 07 August 2026 223.12 (3.32%) 217.06 214.73 - 224.63 0 times
Fri 31 July 2026 215.95 (2.12%) 211.78 207.98 - 217.82 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0D are 211.19 and 214.79

Monthly Target 1210.23
Monthly Target 2212.15
Monthly Target 3213.82666666667
Monthly Target 4215.75
Monthly Target 5217.43

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 214.08 (-0.4%) 214.50 211.90 - 215.50 0 times
Wed 30 September 2026 214.94 (-3.23%) 222.07 213.43 - 224.15 0 times
Mon 31 August 2026 222.11 (2.85%) 217.06 214.73 - 227.45 0 times
Fri 31 July 2026 215.95 (0.92%) 213.81 207.71 - 220.34 0 times
Tue 30 June 2026 213.98 (-2.83%) 219.92 204.66 - 220.12 0 times
Fri 29 May 2026 220.22 (0.97%) 218.32 209.80 - 228.81 0 times
Thu 30 April 2026 218.11 (11.22%) 197.00 196.98 - 221.98 0 times
Tue 31 March 2026 196.10 (-13.57%) 226.08 193.33 - 226.31 0 times
Fri 27 February 2026 226.88 (7.17%) 210.56 208.41 - 227.65 0 times
Fri 30 January 2026 211.71 (8.11%) 195.93 195.78 - 214.37 0 times
Wed 31 December 2025 195.83 (3.28%) 189.56 187.41 - 196.98 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW0D are 203.71 and 239.19

Yearly Target 1176.59
Yearly Target 2195.34
Yearly Target 3212.07333333333
Yearly Target 4230.82
Yearly Target 5247.55

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 214.08 (9.32%) 195.93 193.33 - 228.81 0 times
Wed 31 December 2025 195.83 (32.74%) 145.92 134.94 - 196.98 0 times
Tue 26 November 2024 147.53 (6.21%) 138.73 134.20 - 160.58 0 times
Fri 29 December 2023 138.91 (20.37%) 117.24 113.69 - 139.65 0 times
Wed 21 December 2022 115.40 (-20.15%) 144.49 95.52 - 146.70 0 times
Fri 31 December 2021 144.53 (11.68%) 129.52 127.83 - 151.69 0 times
Thu 31 December 2020 129.42 (9.69%) 117.96 73.45 - 130.78 0 times
Tue 31 December 2019 117.99 (21.99%) 96.72 94.70 - 118.73 0 times
Mon 31 December 2018 96.72 (-17.64%) 117.70 92.95 - 126.78 0 times
Wed 27 December 2017 117.43 (28.58%) 99.12 98.44 - 117.50 0 times
Fri 30 December 2016 91.33 (0%) 91.25 88.60 - 95.33 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0D appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 215.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SW0D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 3 points

Upper Bollinger band is at 222 and lower is at 212, while middle bands are at 215 and 220

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SW0D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0D stock. Volume based technical analysis of SP SW0D stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0D

DMA (daily moving average) of S P SW0D

DMA period DMA value
5 day DMA 214.18
12 day DMA 215.82
20 day DMA 216.82
35 day DMA 219.01
50 day DMA 219.11
100 day DMA 216.97
150 day DMA 215.68
200 day DMA 213.34

EMA (exponential moving average) of S P SW0D

EMA period EMA current EMA prev EMA prev2
5 day EMA214.47214.67214.59
12 day EMA215.54215.81215.99
20 day EMA216.47216.72216.92
35 day EMA217.18217.36217.51
50 day EMA217.91218.07218.2

SMA (simple moving average) of S P SW0D

SMA period SMA current SMA prev SMA prev2
5 day SMA214.18214.44214.89
12 day SMA215.82216.16216.3
20 day SMA216.82217.13217.41
35 day SMA219.01219.37219.68
50 day SMA219.11219.06218.99
100 day SMA216.97217.09217.2
150 day SMA215.68215.74215.78
200 day SMA213.34213.24213.12

Videos related to: SP SW0D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top