ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW0D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 213.64 and 217.59

Intraday Target 1212.91
Intraday Target 2214.37
Intraday Target 3216.86333333333
Intraday Target 4218.32
Intraday Target 5220.81

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 September 2026 215.82 (-1.43%) 218.68 215.41 - 219.36 0 times
Fri 11 September 2026 218.96 (0.13%) 218.15 216.30 - 219.32 0 times
Thu 10 September 2026 218.68 (-1.14%) 220.98 218.05 - 221.00 0 times
Wed 09 September 2026 221.20 (-0.5%) 222.43 220.47 - 224.15 0 times
Tue 08 September 2026 222.32 (0.87%) 223.21 220.94 - 223.76 0 times
Fri 04 September 2026 220.41 (0.03%) 220.15 219.40 - 221.13 0 times
Thu 03 September 2026 220.35 (1.7%) 216.67 216.57 - 220.68 0 times
Wed 02 September 2026 216.67 (-1.32%) 219.37 215.35 - 219.40 0 times
Tue 01 September 2026 219.56 (-1.15%) 222.07 219.25 - 222.46 0 times
Mon 31 August 2026 222.11 (-0.78%) 223.27 221.84 - 223.39 0 times
Fri 28 August 2026 223.85 (-0%) 223.93 223.09 - 224.98 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0D are 213.64 and 217.59

Weekly Target 1212.91
Weekly Target 2214.37
Weekly Target 3216.86333333333
Weekly Target 4218.32
Weekly Target 5220.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 September 2026 215.82 (-1.43%) 218.68 215.41 - 219.36 0 times
Fri 11 September 2026 218.96 (-0.66%) 223.21 216.30 - 224.15 0 times
Fri 04 September 2026 220.41 (-1.54%) 223.27 215.35 - 223.39 0 times
Fri 28 August 2026 223.85 (0.83%) 221.99 220.97 - 224.98 0 times
Fri 21 August 2026 222.00 (-2.03%) 226.48 219.69 - 227.45 0 times
Fri 14 August 2026 226.60 (1.56%) 223.20 222.58 - 227.28 0 times
Fri 07 August 2026 223.12 (3.32%) 217.06 214.73 - 224.63 0 times
Fri 31 July 2026 215.95 (2.12%) 211.78 207.98 - 217.82 0 times
Fri 24 July 2026 211.47 (1.09%) 208.93 207.71 - 213.10 0 times
Fri 17 July 2026 209.18 (-2.77%) 211.79 207.99 - 213.33 0 times
Tue 07 July 2026 215.13 (-0.3%) 218.68 214.79 - 220.34 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0D are 211.19 and 219.99

Monthly Target 1209.64
Monthly Target 2212.73
Monthly Target 3218.44
Monthly Target 4221.53
Monthly Target 5227.24

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 September 2026 215.82 (-2.83%) 222.07 215.35 - 224.15 0 times
Mon 31 August 2026 222.11 (2.85%) 217.06 214.73 - 227.45 0 times
Fri 31 July 2026 215.95 (0.92%) 213.81 207.71 - 220.34 0 times
Tue 30 June 2026 213.98 (-2.83%) 219.92 204.66 - 220.12 0 times
Fri 29 May 2026 220.22 (0.97%) 218.32 209.80 - 228.81 0 times
Thu 30 April 2026 218.11 (11.22%) 197.00 196.98 - 221.98 0 times
Tue 31 March 2026 196.10 (-13.57%) 226.08 193.33 - 226.31 0 times
Fri 27 February 2026 226.88 (7.17%) 210.56 208.41 - 227.65 0 times
Fri 30 January 2026 211.71 (8.11%) 195.93 195.78 - 214.37 0 times
Wed 31 December 2025 195.83 (3.28%) 189.56 187.41 - 196.98 0 times
Fri 28 November 2025 189.61 (-1.78%) 193.18 181.81 - 194.63 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW0D are 204.58 and 240.06

Yearly Target 1177.17
Yearly Target 2196.5
Yearly Target 3212.65333333333
Yearly Target 4231.98
Yearly Target 5248.13

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 14 September 2026 215.82 (10.21%) 195.93 193.33 - 228.81 0 times
Wed 31 December 2025 195.83 (32.74%) 145.92 134.94 - 196.98 0 times
Tue 26 November 2024 147.53 (6.21%) 138.73 134.20 - 160.58 0 times
Fri 29 December 2023 138.91 (20.37%) 117.24 113.69 - 139.65 0 times
Wed 21 December 2022 115.40 (-20.15%) 144.49 95.52 - 146.70 0 times
Fri 31 December 2021 144.53 (11.68%) 129.52 127.83 - 151.69 0 times
Thu 31 December 2020 129.42 (9.69%) 117.96 73.45 - 130.78 0 times
Tue 31 December 2019 117.99 (21.99%) 96.72 94.70 - 118.73 0 times
Mon 31 December 2018 96.72 (-17.64%) 117.70 92.95 - 126.78 0 times
Wed 27 December 2017 117.43 (28.58%) 99.12 98.44 - 117.50 0 times
Fri 30 December 2016 91.33 (0%) 85.15 85.11 - 95.33 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0D appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 219.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SW0D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 3 points

Upper Bollinger band is at 227 and lower is at 217, while middle bands are at 219 and 224

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SW0D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0D stock. Volume based technical analysis of SP SW0D stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0D

DMA (daily moving average) of S P SW0D

DMA period DMA value
5 day DMA 219.4
12 day DMA 220.32
20 day DMA 221.3
35 day DMA 220.46
50 day DMA 217.99
100 day DMA 217.37
150 day DMA 215.85
200 day DMA 211.22

EMA (exponential moving average) of S P SW0D

EMA period EMA current EMA prev EMA prev2
5 day EMA218.49219.82220.25
12 day EMA219.85220.58220.88
20 day EMA220.24220.7220.88
35 day EMA219.03219.22219.24
50 day EMA217.66217.74217.69

SMA (simple moving average) of S P SW0D

SMA period SMA current SMA prev SMA prev2
5 day SMA219.4220.31220.59
12 day SMA220.32220.96221.32
20 day SMA221.3221.84222.18
35 day SMA220.46220.34220.12
50 day SMA217.99217.91217.75
100 day SMA217.37217.38217.37
150 day SMA215.85215.82215.78
200 day SMA211.22211.09210.96

Videos related to: SP SW0D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top