SP SW0D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 155.54 and 156.58

Intraday Target 1154.73
Intraday Target 2155.31
Intraday Target 3155.76666666667
Intraday Target 4156.35
Intraday Target 5156.81

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 February 2025 155.90 (0.37%) 155.73 155.18 - 156.22 0 times
Thu 13 February 2025 155.32 (2.08%) 152.34 152.28 - 155.80 0 times
Wed 12 February 2025 152.15 (-0.05%) 152.39 151.29 - 152.93 0 times
Tue 11 February 2025 152.23 (0.38%) 151.47 151.41 - 152.59 0 times
Mon 10 February 2025 151.65 (0.22%) 150.83 150.45 - 151.74 0 times
Fri 07 February 2025 151.31 (-0.41%) 152.20 150.92 - 152.20 0 times
Thu 06 February 2025 151.94 (0.56%) 150.78 150.66 - 152.27 0 times
Wed 05 February 2025 151.09 (0.88%) 149.92 149.83 - 151.09 0 times
Tue 04 February 2025 149.77 (0.96%) 148.50 148.13 - 150.06 0 times
Mon 03 February 2025 148.35 (-2.28%) 150.28 146.69 - 150.28 0 times
Fri 31 January 2025 151.81 (-0.14%) 151.65 151.34 - 152.35 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0D are 153.18 and 158.95

Weekly Target 1148.42
Weekly Target 2152.16
Weekly Target 3154.19
Weekly Target 4157.93
Weekly Target 5159.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 February 2025 155.90 (3.03%) 150.83 150.45 - 156.22 0 times
Fri 07 February 2025 151.31 (-0.33%) 150.28 146.69 - 152.27 0 times
Fri 31 January 2025 151.81 (-0.59%) 152.30 149.33 - 152.77 0 times
Fri 24 January 2025 152.71 (4.15%) 148.94 147.71 - 153.32 0 times
Fri 17 January 2025 146.63 (0%) 145.64 145.06 - 146.89 0 times
Fri 17 January 2025 146.63 (2.67%) 143.82 142.38 - 146.89 0 times
Mon 13 January 2025 142.82 (-0.83%) 143.82 142.38 - 143.93 0 times
Fri 10 January 2025 144.02 (-1.49%) 147.13 143.72 - 147.13 0 times
Wed 08 January 2025 146.20 (-0.9%) 145.92 145.53 - 148.16 0 times
Tue 26 November 2024 147.53 (0%) 148.38 147.19 - 148.48 0 times
Tue 26 November 2024 147.53 (0.03%) 148.28 147.19 - 149.32 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0D are 151.3 and 160.83

Monthly Target 1143.41
Monthly Target 2149.65
Monthly Target 3152.93666666667
Monthly Target 4159.18
Monthly Target 5162.47

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 February 2025 155.90 (2.69%) 150.28 146.69 - 156.22 0 times
Fri 31 January 2025 151.81 (2.9%) 145.92 142.38 - 153.32 0 times
Tue 26 November 2024 147.53 (-1.15%) 149.63 145.93 - 153.26 0 times
Thu 31 October 2024 149.25 (-5.01%) 156.72 148.81 - 157.85 0 times
Mon 30 September 2024 157.12 (2.32%) 152.78 146.32 - 160.58 0 times
Fri 30 August 2024 153.55 (1.86%) 150.94 134.71 - 154.09 0 times
Wed 31 July 2024 150.74 (4.17%) 144.81 144.56 - 152.67 0 times
Fri 28 June 2024 144.71 (-2.94%) 149.05 143.77 - 150.82 0 times
Fri 31 May 2024 149.10 (3.6%) 143.57 143.03 - 151.63 0 times
Tue 30 April 2024 143.92 (-2.51%) 147.78 140.02 - 148.14 0 times
Thu 28 March 2024 147.62 (2.49%) 143.73 143.73 - 149.73 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0D appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 152.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SW0D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SW0D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.58

Munafa value: 70 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 152 and price is deviating by 3 points

Upper Bollinger band is at 156 and lower is at 148, while middle bands are at 150 and 154

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SW0D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0D stock. Volume based technical analysis of SP SW0D stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0D

DMA (daily moving average) of S P SW0D

DMA period DMA value
5 day DMA 153.45
12 day DMA 151.96
20 day DMA 151.28
35 day DMA 148.96
50 day DMA 149.06
100 day DMA 150.85
150 day DMA 149.51
200 day DMA 148.74

EMA (exponential moving average) of S P SW0D

EMA period EMA current EMA prev EMA prev2
5 day EMA153.93152.95151.77
12 day EMA152.35151.71151.05
20 day EMA151.31150.83150.36
35 day EMA150.54150.22149.92
50 day EMA149.59149.33149.09

SMA (simple moving average) of S P SW0D

SMA period SMA current SMA prev SMA prev2
5 day SMA153.45152.53151.86
12 day SMA151.96151.53151.05
20 day SMA151.28150.81150.33
35 day SMA148.96148.71148.46
50 day SMA149.06148.92148.83
100 day SMA150.85150.81150.77
150 day SMA149.51149.44149.38
200 day SMA148.74148.7148.66

Videos related to: SP SW0D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22929.25 at (15:45 14 Fri February)

0% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49099.45 at (15:45 14 Fri February)

0% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23186.90 at (15:45 14 Fri February)

0% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Britannia Industries Limited 0.98% at 4939.650 Nestle India Limited 0.84% at 2195.850 Jubilant Foodworks Limited 0.65% at 669.300 ICICI Bank Limited 0.64% at 1260.100 Tata Elxsi Limited 0.47% at 6174.000 View full list of current gainers

Back to top