ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW0D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 208.17 and 212.15

Intraday Target 1207.34
Intraday Target 2208.99
Intraday Target 3211.32
Intraday Target 4212.97
Intraday Target 5215.3

Daily price and volume S P

Date Closing Open Range Volume
Wed 11 March 2026 210.64 (-0.75%) 211.51 209.67 - 213.65 0 times
Tue 10 March 2026 212.24 (3.04%) 206.78 206.60 - 213.01 0 times
Mon 09 March 2026 205.97 (-2.35%) 210.05 202.65 - 210.12 0 times
Fri 06 March 2026 210.92 (-0.52%) 212.10 209.39 - 213.54 0 times
Thu 05 March 2026 212.03 (-0.31%) 212.88 211.33 - 217.39 0 times
Wed 04 March 2026 212.68 (-1.15%) 215.40 208.95 - 215.40 0 times
Tue 03 March 2026 215.15 (-3.7%) 223.64 213.32 - 223.66 0 times
Mon 02 March 2026 223.41 (-1.53%) 226.08 222.45 - 226.31 0 times
Fri 27 February 2026 226.88 (0.58%) 225.59 225.58 - 227.65 0 times
Thu 26 February 2026 225.57 (0.87%) 223.89 223.89 - 226.29 0 times
Wed 25 February 2026 223.63 (0.73%) 222.03 221.83 - 224.28 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0D are 206.65 and 217.65

Weekly Target 1197.98
Weekly Target 2204.31
Weekly Target 3208.98
Weekly Target 4215.31
Weekly Target 5219.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 11 March 2026 210.64 (-0.13%) 210.05 202.65 - 213.65 0 times
Fri 06 March 2026 210.92 (-7.03%) 226.08 208.95 - 226.31 0 times
Fri 27 February 2026 226.88 (1.84%) 223.52 220.84 - 227.65 0 times
Fri 20 February 2026 222.79 (1%) 219.87 217.49 - 223.11 0 times
Fri 13 February 2026 220.59 (0%) 221.93 219.05 - 221.93 0 times
Fri 13 February 2026 220.59 (3.11%) 213.92 213.92 - 225.11 0 times
Fri 06 February 2026 213.93 (1.05%) 210.56 208.41 - 214.98 0 times
Fri 30 January 2026 211.71 (1.18%) 211.69 209.81 - 214.37 0 times
Fri 23 January 2026 209.24 (-0.06%) 208.41 206.13 - 211.18 0 times
Fri 16 January 2026 209.36 (2.4%) 204.24 204.24 - 209.50 0 times
Fri 09 January 2026 204.46 (3.58%) 196.80 196.80 - 205.23 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0D are 194.82 and 218.48

Monthly Target 1189.54
Monthly Target 2200.09
Monthly Target 3213.2
Monthly Target 4223.75
Monthly Target 5236.86

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 11 March 2026 210.64 (-7.16%) 226.08 202.65 - 226.31 0 times
Fri 27 February 2026 226.88 (7.17%) 210.56 208.41 - 227.65 0 times
Fri 30 January 2026 211.71 (8.11%) 195.93 195.78 - 214.37 0 times
Wed 31 December 2025 195.83 (3.28%) 189.56 187.41 - 196.98 0 times
Fri 28 November 2025 189.61 (-1.78%) 193.18 181.81 - 194.63 0 times
Fri 31 October 2025 193.05 (1.67%) 189.64 185.42 - 196.53 0 times
Tue 30 September 2025 189.88 (2.31%) 185.87 181.85 - 192.15 0 times
Fri 29 August 2025 185.60 (2.05%) 181.48 178.55 - 188.05 0 times
Thu 31 July 2025 181.87 (0.52%) 181.56 177.90 - 187.65 0 times
Mon 30 June 2025 180.93 (4%) 174.15 170.87 - 181.97 0 times
Fri 30 May 2025 173.97 (7.44%) 161.51 160.72 - 174.97 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW0D are 203.21 and 235.08

Yearly Target 1179.49
Yearly Target 2195.06
Yearly Target 3211.35666666667
Yearly Target 4226.93
Yearly Target 5243.23

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 11 March 2026 210.64 (7.56%) 195.93 195.78 - 227.65 0 times
Wed 31 December 2025 195.83 (32.74%) 145.92 134.94 - 196.98 0 times
Tue 26 November 2024 147.53 (6.21%) 138.73 134.20 - 160.58 0 times
Fri 29 December 2023 138.91 (20.37%) 117.24 113.69 - 139.65 0 times
Wed 21 December 2022 115.40 (-20.15%) 144.49 95.52 - 146.70 0 times
Fri 31 December 2021 144.53 (11.68%) 129.52 127.83 - 151.69 0 times
Thu 31 December 2020 129.42 (9.69%) 117.96 73.45 - 130.78 0 times
Tue 31 December 2019 117.99 (21.99%) 96.72 94.70 - 118.73 0 times
Mon 31 December 2018 96.72 (-17.64%) 117.70 92.95 - 126.78 0 times
Wed 27 December 2017 117.43 (28.58%) 99.12 98.44 - 117.50 0 times
Fri 30 December 2016 91.33 (0%) 86.27 81.52 - 95.33 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0D appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 214.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SW0D made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 219 and price is deviating by 6 points

Upper Bollinger band is at 230 and lower is at 208, while middle bands are at 213 and 225

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SW0D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0D stock. Volume based technical analysis of SP SW0D stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0D

DMA (daily moving average) of S P SW0D

DMA period DMA value
5 day DMA 210.36
12 day DMA 216.76
20 day DMA 218.53
35 day DMA 216.4
50 day DMA 212.67
100 day DMA 202.1
150 day DMA 197.29
200 day DMA 192.41

EMA (exponential moving average) of S P SW0D

EMA period EMA current EMA prev EMA prev2
5 day EMA211.44211.84211.64
12 day EMA214.52215.23215.77
20 day EMA215.54216.06216.46
35 day EMA213.91214.1214.21
50 day EMA211.08211.1211.05

SMA (simple moving average) of S P SW0D

SMA period SMA current SMA prev SMA prev2
5 day SMA210.36210.77211.35
12 day SMA216.76217.68218.56
20 day SMA218.53219.09219.57
35 day SMA216.4216.29216.16
50 day SMA212.67212.39212.07
100 day SMA202.1201.89201.65
150 day SMA197.29197.11196.89
200 day SMA192.41192.21191.99

Videos related to: SP SW0D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top