ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW0D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 203.77 and 204.72

Intraday Target 1203.07
Intraday Target 2203.52
Intraday Target 3204.02333333333
Intraday Target 4204.47
Intraday Target 5204.97

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 April 2026 203.96 (0.51%) 203.84 203.58 - 204.53 0 times
Thu 02 April 2026 202.93 (-1.72%) 206.06 200.78 - 207.63 0 times
Wed 01 April 2026 206.48 (5.29%) 197.00 196.98 - 206.51 0 times
Tue 31 March 2026 196.10 (-0.02%) 195.95 193.61 - 196.98 0 times
Mon 30 March 2026 196.14 (-1.34%) 198.33 194.41 - 198.40 0 times
Fri 27 March 2026 198.81 (-1.44%) 201.58 198.48 - 201.74 0 times
Thu 26 March 2026 201.71 (-1.46%) 204.51 201.31 - 205.32 0 times
Wed 25 March 2026 204.69 (1.92%) 201.29 201.16 - 205.60 0 times
Tue 24 March 2026 200.84 (0.8%) 200.03 199.16 - 201.89 0 times
Mon 23 March 2026 199.25 (-3.87%) 200.94 193.33 - 202.41 0 times
Tue 17 March 2026 207.28 (0.84%) 205.81 205.74 - 208.30 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0D are 203.77 and 204.72

Weekly Target 1203.07
Weekly Target 2203.52
Weekly Target 3204.02333333333
Weekly Target 4204.47
Weekly Target 5204.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 April 2026 203.96 (0.51%) 203.84 203.58 - 204.53 0 times
Thu 02 April 2026 202.93 (2.07%) 198.33 193.61 - 207.63 0 times
Fri 27 March 2026 198.81 (-4.09%) 200.94 193.33 - 205.60 0 times
Tue 17 March 2026 207.28 (1.09%) 204.84 203.78 - 208.30 0 times
Fri 13 March 2026 205.04 (-2.79%) 210.05 202.65 - 213.65 0 times
Fri 06 March 2026 210.92 (-7.03%) 226.08 208.95 - 226.31 0 times
Fri 27 February 2026 226.88 (1.84%) 223.52 220.84 - 227.65 0 times
Fri 20 February 2026 222.79 (1%) 219.87 217.49 - 223.11 0 times
Fri 13 February 2026 220.59 (0%) 221.93 219.05 - 221.93 0 times
Fri 13 February 2026 220.59 (3.11%) 213.92 213.92 - 225.11 0 times
Fri 06 February 2026 213.93 (1.05%) 210.56 208.41 - 214.98 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0D are 200.47 and 211.12

Monthly Target 1192.21
Monthly Target 2198.08
Monthly Target 3202.85666666667
Monthly Target 4208.73
Monthly Target 5213.51

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 203.96 (4.01%) 197.00 196.98 - 207.63 0 times
Tue 31 March 2026 196.10 (-13.57%) 226.08 193.33 - 226.31 0 times
Fri 27 February 2026 226.88 (7.17%) 210.56 208.41 - 227.65 0 times
Fri 30 January 2026 211.71 (8.11%) 195.93 195.78 - 214.37 0 times
Wed 31 December 2025 195.83 (3.28%) 189.56 187.41 - 196.98 0 times
Fri 28 November 2025 189.61 (-1.78%) 193.18 181.81 - 194.63 0 times
Fri 31 October 2025 193.05 (1.67%) 189.64 185.42 - 196.53 0 times
Tue 30 September 2025 189.88 (2.31%) 185.87 181.85 - 192.15 0 times
Fri 29 August 2025 185.60 (2.05%) 181.48 178.55 - 188.05 0 times
Thu 31 July 2025 181.87 (0.52%) 181.56 177.90 - 187.65 0 times
Mon 30 June 2025 180.93 (4%) 174.15 170.87 - 181.97 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW0D are 198.65 and 232.97

Yearly Target 1173.99
Yearly Target 2188.98
Yearly Target 3208.31333333333
Yearly Target 4223.3
Yearly Target 5242.63

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 203.96 (4.15%) 195.93 193.33 - 227.65 0 times
Wed 31 December 2025 195.83 (32.74%) 145.92 134.94 - 196.98 0 times
Tue 26 November 2024 147.53 (6.21%) 138.73 134.20 - 160.58 0 times
Fri 29 December 2023 138.91 (20.37%) 117.24 113.69 - 139.65 0 times
Wed 21 December 2022 115.40 (-20.15%) 144.49 95.52 - 146.70 0 times
Fri 31 December 2021 144.53 (11.68%) 129.52 127.83 - 151.69 0 times
Thu 31 December 2020 129.42 (9.69%) 117.96 73.45 - 130.78 0 times
Tue 31 December 2019 117.99 (21.99%) 96.72 94.70 - 118.73 0 times
Mon 31 December 2018 96.72 (-17.64%) 117.70 92.95 - 126.78 0 times
Wed 27 December 2017 117.43 (28.58%) 99.12 98.44 - 117.50 0 times
Fri 30 December 2016 91.33 (0%) 86.27 81.52 - 95.33 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0D appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 203.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SW0D made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 206 and price is deviating by 6 points

Upper Bollinger band is at 216 and lower is at 195, while middle bands are at 201 and 211

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SW0D) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0D stock. Volume based technical analysis of SP SW0D stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0D

DMA (daily moving average) of S P SW0D

DMA period DMA value
5 day DMA 201.12
12 day DMA 201.98
20 day DMA 205.09
35 day DMA 212.28
50 day DMA 212.36
100 day DMA 203.52
150 day DMA 198.88
200 day DMA 194.45

EMA (exponential moving average) of S P SW0D

EMA period EMA current EMA prev EMA prev2
5 day EMA202.52201.8201.23
12 day EMA203.29203.17203.21
20 day EMA205.5205.66205.95
35 day EMA207.76207.98208.28
50 day EMA210.92211.2211.54

SMA (simple moving average) of S P SW0D

SMA period SMA current SMA prev SMA prev2
5 day SMA201.12200.09199.85
12 day SMA201.98202.07202.53
20 day SMA205.09205.65206.67
35 day SMA212.28212.79213.28
50 day SMA212.36212.44212.57
100 day SMA203.52203.38203.26
150 day SMA198.88198.76198.66
200 day SMA194.45194.3194.17

Videos related to: SP SW0D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top