SP SW0D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 138.62 and 145.61

Intraday Target 1133.05
Intraday Target 2137.19
Intraday Target 3140.04
Intraday Target 4144.18
Intraday Target 5147.03

Daily price and volume S P

Date Closing Open Range Volume
Tue 08 April 2025 141.33 (3.76%) 136.01 135.90 - 142.89 0 times
Mon 07 April 2025 136.21 (-6.25%) 145.20 134.94 - 145.42 0 times
Fri 04 April 2025 145.29 (0%) 152.85 144.18 - 152.87 0 times
Fri 04 April 2025 145.29 (-4.78%) 152.85 144.18 - 152.87 0 times
Thu 03 April 2025 152.58 (-1.34%) 155.03 152.50 - 155.68 0 times
Wed 02 April 2025 154.65 (-0.09%) 154.56 153.19 - 155.01 0 times
Tue 01 April 2025 154.79 (1.08%) 153.13 153.03 - 154.80 0 times
Mon 31 March 2025 153.13 (-2.46%) 157.14 152.60 - 157.22 0 times
Fri 28 March 2025 157.00 (-2.02%) 159.46 156.83 - 159.59 0 times
Wed 26 March 2025 160.23 (0.14%) 160.90 159.94 - 161.47 0 times
Mon 24 March 2025 160.00 (-0.57%) 160.81 159.89 - 161.39 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0D are 132.9 and 143.38

Weekly Target 1130.08
Weekly Target 2135.71
Weekly Target 3140.56333333333
Weekly Target 4146.19
Weekly Target 5151.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 08 April 2025 141.33 (-2.73%) 145.20 134.94 - 145.42 0 times
Fri 04 April 2025 145.29 (0%) 152.85 144.18 - 152.87 0 times
Fri 04 April 2025 145.29 (-7.46%) 157.14 144.18 - 157.22 0 times
Fri 28 March 2025 157.00 (-2.43%) 160.81 156.83 - 161.47 0 times
Fri 21 March 2025 160.91 (0.24%) 160.61 160.60 - 164.75 0 times
Fri 14 March 2025 160.52 (-0.77%) 161.62 157.59 - 161.95 0 times
Fri 07 March 2025 161.76 (5.36%) 153.54 153.54 - 162.84 0 times
Fri 28 February 2025 153.53 (-1.54%) 156.05 152.76 - 156.64 0 times
Fri 21 February 2025 155.93 (-0.31%) 157.64 155.86 - 157.95 0 times
Wed 19 February 2025 156.42 (0.33%) 157.02 156.08 - 158.00 0 times
Fri 14 February 2025 155.90 (3.03%) 150.83 150.45 - 156.22 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0D are 127.77 and 148.51

Monthly Target 1123.24
Monthly Target 2132.29
Monthly Target 3143.98333333333
Monthly Target 4153.03
Monthly Target 5164.72

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 08 April 2025 141.33 (-7.71%) 153.13 134.94 - 155.68 0 times
Mon 31 March 2025 153.13 (-0.26%) 153.54 152.60 - 164.75 0 times
Fri 28 February 2025 153.53 (1.13%) 150.28 146.69 - 158.00 0 times
Fri 31 January 2025 151.81 (2.9%) 145.92 142.38 - 153.32 0 times
Tue 26 November 2024 147.53 (-1.15%) 149.63 145.93 - 153.26 0 times
Thu 31 October 2024 149.25 (-5.01%) 156.72 148.81 - 157.85 0 times
Mon 30 September 2024 157.12 (2.32%) 152.78 146.32 - 160.58 0 times
Fri 30 August 2024 153.55 (1.86%) 150.94 134.71 - 154.09 0 times
Wed 31 July 2024 150.74 (4.17%) 144.81 144.56 - 152.67 0 times
Fri 28 June 2024 144.71 (-2.94%) 149.05 143.77 - 150.82 0 times
Fri 31 May 2024 149.10 (3.6%) 143.57 143.03 - 151.63 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW0D are 123.23 and 153.04

Yearly Target 1117.2
Yearly Target 2129.26
Yearly Target 3147.00666666667
Yearly Target 4159.07
Yearly Target 5176.82

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 08 April 2025 141.33 (-4.2%) 145.92 134.94 - 164.75 0 times
Tue 26 November 2024 147.53 (6.21%) 138.73 134.20 - 160.58 0 times
Fri 29 December 2023 138.91 (20.37%) 117.24 113.69 - 139.65 0 times
Wed 21 December 2022 115.40 (-20.15%) 144.49 95.52 - 146.70 0 times
Fri 31 December 2021 144.53 (11.68%) 129.52 127.83 - 151.69 0 times
Thu 31 December 2020 129.42 (9.69%) 117.96 73.45 - 130.78 0 times
Tue 31 December 2019 117.99 (21.99%) 96.72 94.70 - 118.73 0 times
Mon 31 December 2018 96.72 (-17.64%) 117.70 92.95 - 126.78 0 times
Wed 27 December 2017 117.43 (28.58%) 99.12 98.44 - 117.50 0 times
Fri 30 December 2016 91.33 (0%) 86.27 81.52 - 95.33 0 times
Wed 09 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0D appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 149.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SW0D made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SW0D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 08 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 156 and price is deviating by 8 points

Upper Bollinger band is at 171 and lower is at 141, while middle bands are at 148 and 164

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SW0D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0D stock. Volume based technical analysis of SP SW0D stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0D

DMA (daily moving average) of S P SW0D

DMA period DMA value
5 day DMA 144.14
12 day DMA 151.78
20 day DMA 155.52
35 day DMA 155.95
50 day DMA 154.6
100 day DMA 151.84
150 day DMA 151.42
200 day DMA 150.54

EMA (exponential moving average) of S P SW0D

EMA period EMA current EMA prev EMA prev2
5 day EMA143.83145.08149.52
12 day EMA149.45150.93153.6
20 day EMA152.18153.32155.12
35 day EMA153.31154.02155.07
50 day EMA153.05153.53154.24

SMA (simple moving average) of S P SW0D

SMA period SMA current SMA prev SMA prev2
5 day SMA144.14146.8150.52
12 day SMA151.78153.58155.88
20 day SMA155.52156.42157.7
35 day SMA155.95156.35156.81
50 day SMA154.6154.8155.09
100 day SMA151.84151.97152.14
150 day SMA151.42151.46151.56
200 day SMA150.54150.58150.65

Videos related to: SP SW0D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22397.00 at (15:20 09 Wed April)

-0.62% from prev closing of 22535.85

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50245.95 at (15:20 09 Wed April)

-0.52% from prev closing of 50511.00

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24136.55 at (15:20 09 Wed April)

-0.68% from prev closing of 24301.50

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.31% at 87.030 Godrej Consumer Products Limited 3.73% at 1241.850 Britannia Industries Limited 3.63% at 5336.250 Hindustan Copper Limited 3.42% at 196.500 Idfc First Bank Limited 3.01% at 59.290 View full list of current gainers

Back to top