ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StiIndex STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sti Index STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets StiIndex

Strong intraday Stock price targets for StiIndex are 4518.82 and 4548.18

Intraday Target 14513.37
Intraday Target 24524.26
Intraday Target 34542.7333333333
Intraday Target 44553.62
Intraday Target 54572.09

Daily price and volume Sti Index

Date Closing Open Range Volume
Thu 04 December 2025 4535.14 (-0.43%) 4560.83 4531.85 - 4561.21 0 times
Wed 03 December 2025 4554.52 (0.36%) 4554.39 4542.01 - 4557.21 0 times
Tue 02 December 2025 4537.96 (0.26%) 4530.16 4524.67 - 4539.72 0 times
Mon 01 December 2025 4526.22 (0.05%) 4531.55 4524.47 - 4544.57 0 times
Fri 28 November 2025 4523.96 (0.5%) 4526.64 4523.87 - 4534.71 0 times
Wed 26 November 2025 4501.56 (0.36%) 4518.44 4499.10 - 4519.49 0 times
Tue 25 November 2025 4485.63 (-0.24%) 4506.21 4476.23 - 4509.14 0 times
Mon 24 November 2025 4496.63 (0.62%) 4481.45 4459.83 - 4504.48 0 times
Fri 21 November 2025 4469.14 (-0.95%) 4490.96 4461.14 - 4494.58 0 times
Thu 20 November 2025 4511.87 (0.15%) 4520.86 4504.00 - 4526.93 0 times
Wed 19 November 2025 4505.22 (0.01%) 4505.79 4493.36 - 4519.72 0 times

 Daily chart StiIndex

Weekly price and charts StiIndex

Strong weekly Stock price targets for StiIndex STI are 4529.81 and 4566.55

Weekly Target 14503.53
Weekly Target 24519.34
Weekly Target 34540.2733333333
Weekly Target 44556.08
Weekly Target 54577.01

Weekly price and volumes for Sti Index

Date Closing Open Range Volume
Thu 04 December 2025 4535.14 (0.25%) 4531.55 4524.47 - 4561.21 0 times
Fri 28 November 2025 4523.96 (1.23%) 4481.45 4459.83 - 4534.71 0 times
Fri 21 November 2025 4469.14 (-1.69%) 4533.22 4461.14 - 4546.74 0 times
Fri 14 November 2025 4546.07 (1.2%) 4481.28 4457.14 - 4575.91 0 times
Fri 07 November 2025 4492.24 (1.44%) 4447.14 4372.64 - 4520.49 0 times
Fri 31 October 2025 4428.62 (0.14%) 4439.90 4417.00 - 4478.15 0 times
Fri 24 October 2025 4422.21 (2.15%) 4378.23 4373.38 - 4443.58 0 times
Fri 17 October 2025 4328.93 (-2.22%) 4377.23 4311.65 - 4417.24 0 times
Fri 10 October 2025 4427.06 (0.34%) 4416.51 4411.88 - 4474.12 0 times
Fri 03 October 2025 4411.95 (3.42%) 4272.77 4264.99 - 4416.90 0 times
Fri 26 September 2025 4265.98 (-0.85%) 4307.58 4265.98 - 4315.70 0 times

 weekly chart StiIndex

Monthly price and charts StiIndex

Strong monthly Stock price targets for StiIndex STI are 4529.81 and 4566.55

Monthly Target 14503.53
Monthly Target 24519.34
Monthly Target 34540.2733333333
Monthly Target 44556.08
Monthly Target 54577.01

Monthly price and volumes Sti Index

Date Closing Open Range Volume
Thu 04 December 2025 4535.14 (0.25%) 4531.55 4524.47 - 4561.21 0 times
Fri 28 November 2025 4523.96 (2.15%) 4447.14 4372.64 - 4575.91 0 times
Fri 31 October 2025 4428.62 (2.99%) 4307.76 4307.76 - 4478.15 0 times
Tue 30 September 2025 4300.16 (0.71%) 4273.26 4264.99 - 4375.33 0 times
Fri 29 August 2025 4269.70 (35.33%) 4234.37 4227.44 - 4277.39 0 times
Thu 05 October 2023 3155.10 (-1.94%) 3226.53 3134.64 - 3231.10 0 times
Fri 29 September 2023 3217.41 (-0.49%) 3231.39 3179.33 - 3289.07 0 times
Thu 31 August 2023 3233.30 (-4.17%) 3383.07 3143.90 - 3385.68 0 times
Mon 31 July 2023 3373.98 (5.24%) 3215.56 3139.17 - 3392.63 0 times
Fri 30 June 2023 3205.91 (1.49%) 3162.52 3155.52 - 3277.51 0 times
Wed 31 May 2023 3158.80 (-3.42%) 3291.43 3156.15 - 3309.68 0 times

 monthly chart StiIndex

Yearly price and charts StiIndex

Strong yearly Stock price targets for StiIndex STI are 4381.29 and 4729.76

Yearly Target 14097.69
Yearly Target 24316.42
Yearly Target 34446.1633333333
Yearly Target 44664.89
Yearly Target 54794.63

Yearly price and volumes Sti Index

Date Closing Open Range Volume
Thu 04 December 2025 4535.14 (43.74%) 4234.37 4227.44 - 4575.91 0 times
Thu 05 October 2023 3155.10 (-3.1%) 3311.67 3094.28 - 3408.19 0 times
Wed 21 December 2022 3256.19 (4.14%) 3130.48 2968.87 - 3466.23 0 times
Thu 30 December 2021 3126.64 (-7.81%) 3139.23 3037.79 - 3273.54 0 times
Wed 01 November 2017 3391.61 (17.73%) 3176.91 56.75 - 3395.76 6 times
Fri 30 December 2016 2880.76 (0%) 2785.16 2703.48 - 2969.01 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of StiIndex

Tomorrow's movement Prediction of Sti Index STI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4520.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sti Index STI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4520 and price is deviating by 30 points

Upper Bollinger band is at 4579 and lower is at 4462, while middle bands are at 4491 and 4550

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StiIndex (STI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StiIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StiIndex in short term but the sell signal is initial and weak.

StiIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StiIndex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StiIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and StiIndex STI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StiIndex STI stock. Volume based technical analysis of StiIndex STI stock is negative.

StiIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sti Index STI

DMA (daily moving average) of Sti Index STI

DMA period DMA value
5 day DMA 4535.56
12 day DMA 4512.71
20 day DMA 4519.73
35 day DMA 4470.08
50 day DMA 4435.92
100 day DMA 4020.81
150 day DMA 3761.44
200 day DMA 3634.25

EMA (exponential moving average) of Sti Index STI

EMA period EMA current EMA prev EMA prev2
5 day EMA4533.274532.344521.25
12 day EMA4520.534517.884511.22
20 day EMA4505.444502.314496.82
35 day EMA4473.394469.754464.76
50 day EMA4436.644432.624427.65

SMA (simple moving average) of Sti Index STI

SMA period SMA current SMA prev SMA prev2
5 day SMA4535.564528.844515.07
12 day SMA4512.714513.414512.71
20 day SMA4519.734513.834507.24
35 day SMA4470.084465.934462.29
50 day SMA4435.924431.274426.43
100 day SMA4020.8140073993.2
150 day SMA3761.443752.473743.37
200 day SMA3634.253627.673621.01

Videos related to: StiIndex STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StiIndex STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top