ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StiIndex STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sti Index STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets StiIndex

Strong intraday Stock price targets for StiIndex are 5388.03 and 5433.18

Intraday Target 15378.99
Intraday Target 25397.07
Intraday Target 35424.1433333333
Intraday Target 45442.22
Intraday Target 55469.29

Daily price and volume Sti Index

Date Closing Open Range Volume
Thu 22 October 2026 5415.14 (-0.42%) 5435.42 5406.07 - 5451.22 0 times
Wed 21 October 2026 5437.99 (0.63%) 5429.06 5404.87 - 5458.29 0 times
Tue 20 October 2026 5404.02 (-0.15%) 5423.06 5380.12 - 5423.91 0 times
Mon 19 October 2026 5412.00 (-0.07%) 5415.67 5383.16 - 5438.35 0 times
Fri 16 October 2026 5415.53 (0.22%) 5417.85 5401.25 - 5450.18 0 times
Thu 15 October 2026 5403.50 (-0.37%) 5402.57 5362.72 - 5411.60 0 times
Wed 14 October 2026 5423.33 (-0.13%) 5410.80 5410.32 - 5453.59 0 times
Tue 13 October 2026 5430.50 (0.28%) 5416.35 5410.09 - 5450.87 0 times
Mon 12 October 2026 5415.48 (0.25%) 5412.93 5391.78 - 5448.99 0 times
Fri 09 October 2026 5401.89 (-0.2%) 5430.55 5369.49 - 5455.17 0 times
Thu 08 October 2026 5412.96 (-3.49%) 5587.22 5407.26 - 5592.53 0 times

 Daily chart StiIndex

Weekly price and charts StiIndex

Strong weekly Stock price targets for StiIndex STI are 5358.55 and 5436.72

Weekly Target 15339.68
Weekly Target 25377.41
Weekly Target 35417.85
Weekly Target 45455.58
Weekly Target 55496.02

Weekly price and volumes for Sti Index

Date Closing Open Range Volume
Thu 22 October 2026 5415.14 (-0.01%) 5415.67 5380.12 - 5458.29 0 times
Fri 16 October 2026 5415.53 (0.25%) 5412.93 5362.72 - 5453.59 0 times
Fri 09 October 2026 5401.89 (-4.13%) 5650.28 5369.49 - 5701.54 0 times
Fri 02 October 2026 5634.82 (-1.34%) 5703.09 5624.70 - 5749.66 0 times
Fri 25 September 2026 5711.12 (0.97%) 5659.28 5647.71 - 5737.33 0 times
Fri 18 September 2026 5656.11 (-0.7%) 5685.18 5621.76 - 5725.56 0 times
Fri 11 September 2026 5695.93 (-1.83%) 5771.31 5669.22 - 5779.91 0 times
Fri 04 September 2026 5801.96 (1.79%) 5686.14 5685.92 - 5828.50 0 times
Fri 28 August 2026 5699.93 (0.19%) 5694.82 5670.67 - 5745.23 0 times
Fri 21 August 2026 5688.96 (-0.95%) 5694.18 5640.06 - 5768.46 0 times
Fri 14 August 2026 5743.59 (0.79%) 5695.18 5667.05 - 5774.21 0 times

 weekly chart StiIndex

Monthly price and charts StiIndex

Strong monthly Stock price targets for StiIndex STI are 5219.52 and 5558.34

Monthly Target 15154.31
Monthly Target 25284.73
Monthly Target 35493.1333333333
Monthly Target 45623.55
Monthly Target 55831.95

Monthly price and volumes Sti Index

Date Closing Open Range Volume
Thu 22 October 2026 5415.14 (-4.59%) 5654.87 5362.72 - 5701.54 0 times
Wed 30 September 2026 5675.88 (-1.38%) 5767.16 5621.76 - 5828.50 0 times
Mon 31 August 2026 5755.36 (2.25%) 5604.08 5568.48 - 5774.21 0 times
Fri 31 July 2026 5628.50 (8.85%) 5186.79 5158.63 - 5713.19 0 times
Tue 30 June 2026 5170.65 (2.64%) 5048.82 4929.94 - 5241.80 0 times
Fri 29 May 2026 5037.86 (2.55%) 4941.24 4891.83 - 5073.11 0 times
Thu 30 April 2026 4912.69 (0.56%) 4950.06 4853.78 - 5039.11 0 times
Tue 31 March 2026 4885.45 (-2.19%) 4912.72 4697.52 - 4952.36 0 times
Fri 27 February 2026 4995.07 (1.83%) 4913.26 4861.82 - 5041.33 0 times
Fri 30 January 2026 4905.13 (5.57%) 4652.34 4648.38 - 4933.88 0 times
Wed 31 December 2025 4646.21 (2.7%) 4531.55 4492.46 - 4665.12 0 times

 monthly chart StiIndex

Yearly price and charts StiIndex

Strong yearly Stock price targets for StiIndex STI are 5031.76 and 6211.88

Yearly Target 14117.22
Yearly Target 24766.18
Yearly Target 35297.34
Yearly Target 45946.3
Yearly Target 56477.46

Yearly price and volumes Sti Index

Date Closing Open Range Volume
Thu 22 October 2026 5415.14 (16.55%) 4652.34 4648.38 - 5828.50 0 times
Wed 31 December 2025 4646.21 (47.26%) 4234.37 4227.44 - 4665.12 0 times
Thu 05 October 2023 3155.10 (-3.1%) 3311.67 3094.28 - 3408.19 0 times
Wed 21 December 2022 3256.19 (4.14%) 3130.48 2968.87 - 3466.23 0 times
Thu 30 December 2021 3126.64 (-7.81%) 3139.23 3037.79 - 3273.54 0 times
Wed 01 November 2017 3391.61 (17.73%) 3176.91 56.75 - 3395.76 7 times
Fri 30 December 2016 2880.76 (0%) 2855.57 2760.97 - 2969.01 0 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of StiIndex

Tomorrow's movement Prediction of Sti Index STI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5457.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sti Index STI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5534 and price is deviating by 134 points

Upper Bollinger band is at 5801 and lower is at 5268, while middle bands are at 5401 and 5668

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StiIndex (STI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StiIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StiIndex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StiIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StiIndex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StiIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and StiIndex STI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StiIndex STI stock. Volume based technical analysis of StiIndex STI stock is negative.

StiIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sti Index STI

DMA (daily moving average) of Sti Index STI

DMA period DMA value
5 day DMA 5416.94
12 day DMA 5431.73
20 day DMA 5534
35 day DMA 5605.99
50 day DMA 5638.13
100 day DMA 5478.84
150 day DMA 5297.63
200 day DMA 5181.63

EMA (exponential moving average) of Sti Index STI

EMA period EMA current EMA prev EMA prev2
5 day EMA5420.975423.895416.84
12 day EMA5457.595465.315470.27
20 day EMA5504.425513.815521.79
35 day EMA5562.085570.735578.54
50 day EMA5617.7356265633.67

SMA (simple moving average) of Sti Index STI

SMA period SMA current SMA prev SMA prev2
5 day SMA5416.945414.615411.68
12 day SMA5431.735455.65474.46
20 day SMA55345547.415561.01
35 day SMA5605.995614.435623.5
50 day SMA5638.135644.915650.12
100 day SMA5478.845475.145471.48
150 day SMA5297.635293.625290.14
200 day SMA5181.635177.455173.21

Videos related to: StiIndex STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StiIndex STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top