Munafa technical analysis STI Index STI technical analysis buy or sell
Munafa technical analysis STI Index STI technical analysis buy or sell Analysis of STI Index STI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Wed Aug | 5720.75 | 5747.68 | 5755.84 | 5707.01 |
| 11 Tue Aug | 5754.17 | 5695.18 | 5774.21 | 5667.05 |
| 07 Fri Aug | 5698.43 | 5654.12 | 5700.07 | 5644.56 |
| 06 Thu Aug | 5638.99 | 5585.28 | 5645.72 | 5585.28 |
| 05 Wed Aug | 5581.37 | 5608.41 | 5614.84 | 5568.48 |
Stock of STI Index closed at 5720.75 and it opened at 5747.68
It moved inside a range of 5707.01 and 5755.84
52 week High is 5774.21 and 52 week Low is 4264.99
Financial Year High is 5774.21 and Low is 4853.78
This year High is 5774.21 and Low is 4648.38
STI Index STI Daily Analysis to buy or sell
As per my analysis of STI Index STI, 12 day returns for STI Index STI have been positive, with total returns of 100.51, which is 1.79% with investment starting at 5620.24.
An investment of 100,000 bucks in STI Index would have become 101790 bucks today.
STI Index STI moves in a range of 37.4 points on a day to day basis. This means that a total of approx 37.4 plus points of returns can be expected in a bullish day, and a total of 37.4 minus points can be expected in a bearish day.
This is about 0.65% of returns per day.
STI Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STI Index STI at this time.
It appears as if STI Index STI gave a large move recently.
Stock of STI Index (STI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of STI Index is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if STI Index stays above 5683.3, but if it comes below 5683.3, then a intra day sell could be more profitable.
If you take a sell trade below 5683.3, then use 5683.3 as stoploss and 5614.91 as target. However if you take a buy trade in STI Index, then use 5683.3 as stoploss and 5765.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of STI Index STI
Candle stick analysis of STI Index as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STI Index are:
HL: 0.9 HC: 0.6 LC: 0.2 OC: 0.1
STI Index is moving towards a low expiry
STI Index is forming a DOJI candle
Candle stick analysis of STI Index as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STI Index are:
HL: 1.9 HC: 0.4 LC: 1.5 OC: 1.4
STI Index is moving towards a high expiry
Candle stick analysis of STI Index as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STI Index are:
HL: 1 HC: 0 LC: 1 OC: 0.8
STI Index is moving towards a high expiry
Candle stick analysis of STI Index as on 06 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STI Index are:
HL: 1.1 HC: 0.1 LC: 1 OC: 1.1
STI Index is moving towards a high expiry
Candle stick analysis of STI Index as on 05 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STI Index are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0.1
STI Index is moving towards a low expiry
STI Index is forming a DOJI candle
STI Index STI Weekly Analysis to buy or sell
As per my analysis of STI Index STI, 12 week returns for STI Index STI have been positive, with total returns of 670.79, which is 13.28% with investment starting at 5049.96.
An investment of 100,000 bucks in STI Index would have become 113280 bucks today.
STI Index STI moves in a range of 54.2 points on a week to week basis. This means that a total of approx 54.2 plus points of returns can be expected in a bullish week, and a total of 54.2 minus points can be expected in a bearish week.
This is about 0.95% of returns per week.
Weekly Candle Stick analysis of STI Index STI
Candle stick analysis of STI Index as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STI Index are:
HL: 1.9 HC: 0.9 LC: 1 OC: 1.4
STI Index is moving towards a high expiry
Candle stick analysis of STI Index as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STI Index are:
HL: 2.4 HC: 0 LC: 2.3 OC: 1.7
STI Index is moving towards a high expiry
Candle stick analysis of STI Index as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STI Index are:
HL: 3 HC: 1.5 LC: 1.4 OC: 2.4
STI Index is moving towards a low expiry
Candle stick analysis of STI Index as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STI Index are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.7
STI Index is moving towards a high expiry
Candle stick analysis of STI Index as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STI Index are:
HL: 2.1 HC: 0.1 LC: 1.9 OC: 1.4
STI Index is moving towards a high expiry
STI Index STI Monthly Analysis to buy or sell
As per my analysis of STI Index STI, 12 month returns for STI Index STI have been positive, with total returns of 1454.77, which is 34.1% with investment starting at 4265.98.
An investment of 100,000 bucks in STI Index would have become 134100 bucks today.
STI Index STI moves in a range of 128.6 points on a month to month basis. This means that a total of approx 128.6 plus points of returns can be expected in a bullish month, and a total of 128.6 minus points can be expected in a bearish month.
This is about 2.25% of returns per month.
Monthly Candle Stick analysis of STI Index STI
Candle stick analysis of STI Index as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STI Index are:
HL: 3.7 HC: 0.9 LC: 2.7 OC: 3
STI Index is moving towards a high expiry
Candle stick analysis of STI Index as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STI Index are:
HL: 10.8 HC: 1.5 LC: 9.1 OC: 9.8
STI Index is moving towards a high expiry
Candle stick analysis of STI Index as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STI Index are:
HL: 6.3 HC: 1 LC: 5.3 OC: 3.8
STI Index is moving towards a high expiry
Candle stick analysis of STI Index as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STI Index are:
HL: 3.7 HC: 0.7 LC: 3 OC: 2.7
STI Index is moving towards a high expiry
Candle stick analysis of STI Index as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STI Index are:
HL: 3.8 HC: 2.6 LC: 1.2 OC: 3.8
STI Index is moving towards a low expiry
Videos related to: Munafa technical analysis STI Index STI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


