ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STI Historical charts - STI Index

Historical charts for Stock STI - Share STI Index trades in INDICES

Moving Averages for

  • 5Day Average: 4813.77
  • 12Day Average: 4751.92
  • 20Day Average: 4698.71
  • 50Day Average: 4594.02
  • 100Day Average: 4436.79
  • 150Day Average: 4039.62

STI Indicators & signals

Indicator MACD (12,26,9)

4761.29, 4688.47, 60.97
Indicator MACD is in positive zone

Indicator ADX (14)

75.27, 45.05, 6.36
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 4849.10 4828.15 to 4849.10 0.33% 0 times
15 Thu Jan 2026 4833.34 4793.39 to 4833.34 0.43% 0 times
14 Wed Jan 2026 4812.51 4786.42 to 4812.51 0.11% 0 times
13 Tue Jan 2026 4807.13 4778.31 to 4809.35 0.85% 0 times
12 Mon Jan 2026 4766.78 4750.08 to 4779.03 0.47% 0 times
09 Fri Jan 2026 4744.66 4723.08 to 4750.31 0.12% 0 times
08 Thu Jan 2026 4739.07 4726.18 to 4763.04 -0.18% 0 times
07 Wed Jan 2026 4747.62 4730.50 to 4765.29 0.16% 0 times
06 Tue Jan 2026 4739.97 4693.28 to 4744.67 1.27% 0 times
05 Mon Jan 2026 4680.50 4668.69 to 4690.48 0.52% 0 times
02 Fri Jan 2026 4656.12 4648.38 to 4669.29 0.21% 0 times
31 Wed Dec 2025 4646.21 4641.41 to 4661.35 -0.2% 0 times

Technical analysis forecast of STI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STI STI at this time. Stock is rising and might rise more.

It appears as if STI STI gave a large move recently.

Stock of STI (STI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if STI stays above 4799.9, but if it comes below 4799.9, then a intra day sell could be more profitable.
If you take a sell trade below 4799.9, then use 4799.9 as stoploss and 4715.86 as target. However if you take a buy trade in STI, then use 4799.9 as stoploss and 4900.7 as target.

Tomorrow's movement Prediction of STI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of STI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4803.28

Tomorrow's movement Prediction of STI is strongly bullish. It has broken a strong resistance of 4628 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STI Historical charts - Share STI Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock STI Historical charts - Share STI Index

 

Back to top