ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STI Historical charts - STI Index

Historical charts for Stock STI - Share STI Index trades in INDICES

Moving Averages for

  • 5Day Average: 4535.56
  • 12Day Average: 4512.71
  • 20Day Average: 4519.73
  • 50Day Average: 4435.92
  • 100Day Average: 4020.81
  • 150Day Average: 3761.44

STI Indicators & signals

Indicator MACD (12,26,9)

4520.51, 4488.3, 36.64
Indicator MACD is in positive zone

Indicator ADX (14)

19.77, 31.2, 20.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 4535.14 4531.85 to 4561.21 -0.43% 0 times
03 Wed Dec 2025 4554.52 4542.01 to 4557.21 0.36% 0 times
02 Tue Dec 2025 4537.96 4524.67 to 4539.72 0.26% 0 times
01 Mon Dec 2025 4526.22 4524.47 to 4544.57 0.05% 0 times
28 Fri Nov 2025 4523.96 4523.87 to 4534.71 0.5% 0 times
26 Wed Nov 2025 4501.56 4499.10 to 4519.49 0.36% 0 times
25 Tue Nov 2025 4485.63 4476.23 to 4509.14 -0.24% 0 times
24 Mon Nov 2025 4496.63 4459.83 to 4504.48 0.62% 0 times
21 Fri Nov 2025 4469.14 4461.14 to 4494.58 -0.95% 0 times
20 Thu Nov 2025 4511.87 4504.00 to 4526.93 0.15% 0 times
19 Wed Nov 2025 4505.22 4493.36 to 4519.72 0.01% 0 times
18 Tue Nov 2025 4504.67 4502.57 to 4546.74 -0.86% 0 times

Technical analysis forecast of STI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STI STI at this time. Stock is rising and might rise more.

It appears as if STI STI gave a large move recently.

Stock of STI (STI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if STI stays above 4534.1, but if it comes below 4534.1, then a intra day sell could be more profitable.
If you take a sell trade below 4534.1, then use 4534.1 as stoploss and 4504.77 as target. However if you take a buy trade in STI, then use 4534.1 as stoploss and 4569.3 as target.

Tomorrow's movement Prediction of STI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STI Historical charts - Share STI Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock STI Historical charts - Share STI Index

 

Back to top