ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STI Historical charts - STI Index

Historical charts for Stock STI - Share STI Index trades in INDICES

Moving Averages for

  • 5Day Average: 4873.21
  • 12Day Average: 4858.2
  • 20Day Average: 4914.23
  • 50Day Average: 4882.48
  • 100Day Average: 4700.1
  • 150Day Average: 4472.29

STI Indicators & signals

Indicator MACD (12,26,9)

4881.39, 4890, -3.72
Indicator MACD is in negative zone

Indicator ADX (14)

10.58, 24.06, 29.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 4935.97 4897.39 to 4935.97 1.38% 0 times
16 Mon Mar 2026 4868.69 4830.52 to 4871.86 0.55% 0 times
13 Fri Mar 2026 4842.27 4833.14 to 4866.75 -0.27% 0 times
12 Thu Mar 2026 4855.33 4819.62 to 4869.45 -0.17% 0 times
11 Wed Mar 2026 4863.81 4844.14 to 4868.49 0.07% 0 times
10 Tue Mar 2026 4860.64 4798.81 to 4865.29 2.19% 0 times
09 Mon Mar 2026 4756.61 4697.52 to 4778.38 -1.89% 0 times
06 Fri Mar 2026 4848.25 4808.69 to 4862.49 0.03% 0 times
05 Thu Mar 2026 4846.56 4827.79 to 4877.62 0.7% 0 times
04 Wed Mar 2026 4812.75 4770.54 to 4900.49 -2.11% 0 times
03 Tue Mar 2026 4916.65 4899.81 to 4952.36 0.53% 0 times
02 Mon Mar 2026 4890.86 4875.59 to 4920.20 -2.09% 0 times

Technical analysis forecast of STI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STI STI at this time. Stock is rising and might rise more.

It appears as if STI STI gave a large move recently.

Stock of STI (STI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of STI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4969.9 as stoploss in an intra day sell trade for a target of 4890.73. However, stock will show a bullish move above 4969.9.

Tomorrow's movement Prediction of STI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of STI is strongly bullish. It has broken a strong resistance of 4811 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STI Historical charts - Share STI Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock STI Historical charts - Share STI Index

 

Back to top