ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STI Historical charts - STI Index

Historical charts for Stock STI - Share STI Index trades in INDICES

Moving Averages for

  • 5Day Average: 4956.14
  • 12Day Average: 4924.41
  • 20Day Average: 4881.4
  • 50Day Average: 4712.56
  • 100Day Average: 4562.04
  • 150Day Average: 4198.32

STI Indicators & signals

Indicator MACD (12,26,9)

4917.34, 4845.68, 73.44
Indicator MACD is in positive zone

Indicator ADX (14)

48.89, 33.99, 11.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 4960.83 4929.07 to 4981.97 0.54% 0 times
06 Fri Feb 2026 4934.41 4926.80 to 4953.00 -0.83% 0 times
05 Thu Feb 2026 4975.87 4944.24 to 4980.57 0.21% 0 times
04 Wed Feb 2026 4965.50 4939.91 to 4965.50 0.43% 0 times
03 Tue Feb 2026 4944.09 4910.40 to 4948.65 1.06% 0 times
02 Mon Feb 2026 4892.27 4861.82 to 4927.43 -0.26% 0 times
30 Fri Jan 2026 4905.13 4900.55 to 4933.88 -0.51% 0 times
29 Thu Jan 2026 4930.03 4902.78 to 4931.10 0.42% 0 times
28 Wed Jan 2026 4909.34 4890.29 to 4925.54 -0.28% 0 times
27 Tue Jan 2026 4923.02 4880.60 to 4923.02 1.28% 0 times
26 Mon Jan 2026 4860.93 4854.05 to 4898.14 -0.62% 0 times
23 Fri Jan 2026 4891.45 4839.26 to 4895.15 1.31% 0 times

Technical analysis forecast of STI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STI STI at this time. Stock is rising and might rise more.

It appears as if STI STI gave a large move recently.

Stock of STI (STI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if STI stays above 4936.1, but if it comes below 4936.1, then a intra day sell could be more profitable.
If you take a sell trade below 4936.1, then use 4936.1 as stoploss and 4875.84 as target. However if you take a buy trade in STI, then use 4936.1 as stoploss and 5008.4 as target.

Tomorrow's movement Prediction of STI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of STI is strongly bullish. It has broken a strong resistance of 4742 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STI Historical charts - Share STI Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock STI Historical charts - Share STI Index

 

Back to top