ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STI Historical charts - STI Index

Historical charts for Stock STI - Share STI Index trades in INDICES

Moving Averages for

  • 5Day Average: 4605.2
  • 12Day Average: 4575.23
  • 20Day Average: 4556.03
  • 50Day Average: 4495.68
  • 100Day Average: 4211.12
  • 150Day Average: 3887.93

STI Indicators & signals

Indicator MACD (12,26,9)

4584.63, 4548.13, 31.12
Indicator MACD is in positive zone

Indicator ADX (14)

38.01, 35.04, 15.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 4636.34 4624.48 to 4641.37 -0.06% 0 times
23 Tue Dec 2025 4638.97 4607.11 to 4642.61 0.62% 0 times
22 Mon Dec 2025 4610.29 4590.97 to 4613.82 0.89% 0 times
19 Fri Dec 2025 4569.78 4567.77 to 4587.64 -0.02% 0 times
18 Thu Dec 2025 4570.61 4561.14 to 4582.15 -0.11% 0 times
17 Wed Dec 2025 4575.48 4545.77 to 4580.11 -0.09% 0 times
16 Tue Dec 2025 4579.73 4571.83 to 4603.33 -0.21% 0 times
15 Mon Dec 2025 4589.17 4563.23 to 4589.17 0.06% 0 times
12 Fri Dec 2025 4586.45 4553.09 to 4586.45 1.45% 0 times
11 Thu Dec 2025 4520.83 4516.34 to 4536.56 0.2% 0 times
10 Wed Dec 2025 4511.90 4492.46 to 4520.96 -0.03% 0 times
09 Tue Dec 2025 4513.24 4502.87 to 4520.05 0.14% 0 times

Technical analysis forecast of STI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STI STI at this time. Stock is rising and might rise more.

It appears as if STI STI gave a large move recently.

Stock of STI (STI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for STI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4653, for a target of 4604 or 4563.23

Tomorrow's movement Prediction of STI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of STI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4586.56

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STI Historical charts - Share STI Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock STI Historical charts - Share STI Index

 

Back to top