ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STI Historical charts - STI Index

Historical charts for Stock STI - Share STI Index trades in INDICES

Moving Averages for

  • 5Day Average: 5183.18
  • 12Day Average: 5083.57
  • 20Day Average: 5073.79
  • 50Day Average: 5009.18
  • 100Day Average: 4964.05
  • 150Day Average: 4843.45

STI Indicators & signals

Indicator MACD (12,26,9)

5119.02, 5068.11, 33.36
Indicator MACD is in positive zone

Indicator ADX (14)

36.86, 39.36, 18.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 5205.74 5193.65 to 5241.80 0.03% 0 times
22 Mon Jun 2026 5204.01 5174.30 to 5204.01 -0.17% 0 times
18 Thu Jun 2026 5212.84 5175.96 to 5212.84 0.7% 0 times
17 Wed Jun 2026 5176.46 5120.18 to 5196.96 1.16% 0 times
16 Tue Jun 2026 5116.86 5075.34 to 5122.09 0.78% 0 times
15 Mon Jun 2026 5077.29 5061.05 to 5095.12 1.02% 0 times
12 Fri Jun 2026 5025.80 4995.83 to 5045.28 0.76% 0 times
11 Thu Jun 2026 4988.10 4929.94 to 4997.56 0.59% 0 times
10 Wed Jun 2026 4958.85 4939.53 to 5015.17 -1.28% 0 times
09 Tue Jun 2026 5023.25 4964.66 to 5026.76 1.2% 0 times
08 Mon Jun 2026 4963.67 4952.66 to 4996.40 -1.71% 0 times
05 Fri Jun 2026 5049.96 5041.58 to 5084.00 -0.35% 0 times

Technical analysis forecast of STI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STI STI at this time. Stock is rising and might rise more.

It appears as if STI STI gave a large move recently.

Stock of STI (STI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if STI stays above 5163.1, but if it comes below 5163.1, then a intra day sell could be more profitable.
If you take a sell trade below 5163.1, then use 5163.1 as stoploss and 5085.52 as target. However if you take a buy trade in STI, then use 5163.1 as stoploss and 5256.1 as target.

Tomorrow's movement Prediction of STI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of STI is strongly bullish. It has broken a strong resistance of 5145 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STI Historical charts - Share STI Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock STI Historical charts - Share STI Index

 

Back to top