ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STI Historical charts - STI Index

Historical charts for Stock STI - Share STI Index trades in INDICES

Moving Averages for

  • 5Day Average: 5742.35
  • 12Day Average: 5715.72
  • 20Day Average: 5716.73
  • 50Day Average: 5554.85
  • 100Day Average: 5277.46
  • 150Day Average: 5156.1

STI Indicators & signals

Indicator MACD (12,26,9)

5726.07, 5673.41, 58.39
Indicator MACD is in positive zone

Indicator ADX (14)

52.53, 33.97, 10.57
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 5801.96 5754.11 to 5828.50 1.01% 0 times
02 Wed Sep 2026 5744.11 5699.59 to 5744.11 0.59% 0 times
01 Tue Sep 2026 5710.37 5694.39 to 5770.33 -0.78% 0 times
31 Mon Aug 2026 5755.36 5685.92 to 5755.36 0.97% 0 times
28 Fri Aug 2026 5699.93 5673.55 to 5700.52 0.28% 0 times
27 Thu Aug 2026 5684.12 5670.67 to 5708.35 -0.65% 0 times
26 Wed Aug 2026 5721.59 5710.40 to 5745.23 -0.25% 0 times
25 Tue Aug 2026 5735.68 5674.23 to 5735.68 0.97% 0 times
24 Mon Aug 2026 5680.46 5673.71 to 5715.47 -0.15% 0 times
21 Fri Aug 2026 5688.96 5640.06 to 5692.76 0.3% 0 times
20 Thu Aug 2026 5671.91 5645.39 to 5687.94 -0.39% 0 times
19 Wed Aug 2026 5694.24 5643.17 to 5694.24 -0.13% 0 times

Technical analysis forecast of STI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STI STI at this time. Stock is rising and might rise more.

It appears as if STI STI gave a large move recently.

Stock of STI (STI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for STI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5780.6, for a target of 5736.3 or 5699.3

Tomorrow's movement Prediction of STI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of STI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5759.86

Tomorrow's movement Prediction of STI is strongly bullish. It has broken a strong resistance of 5575 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STI Historical charts - Share STI Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock STI Historical charts - Share STI Index

 

Back to top