ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STI Historical charts - STI Index

Historical charts for Stock STI - Share STI Index trades in INDICES

Moving Averages for

  • 5Day Average: 4932.28
  • 12Day Average: 4915.27
  • 20Day Average: 4949.18
  • 50Day Average: 4924.53
  • 100Day Average: 4860.46
  • 150Day Average: 4723.35

STI Indicators & signals

Indicator MACD (12,26,9)

4931.73, 4935.54, -2.31
Indicator MACD is in negative zone

Indicator ADX (14)

2.33, 26.78, 28.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 4942.77 4908.76 to 4956.77 0.42% 0 times
08 Fri May 2026 4921.90 4895.09 to 4939.10 -0.41% 0 times
07 Thu May 2026 4941.96 4932.89 to 4958.05 0.3% 0 times
06 Wed May 2026 4927.38 4915.13 to 4935.68 0% 0 times
06 Wed May 2026 4927.38 4915.13 to 4935.68 0.14% 0 times
05 Tue May 2026 4920.61 4891.83 to 4920.61 -0.08% 0 times
04 Mon May 2026 4924.31 4924.31 to 4960.14 0.24% 0 times
30 Thu Apr 2026 4912.69 4880.67 to 4917.19 1.06% 0 times
29 Wed Apr 2026 4860.97 4853.78 to 4887.99 -0.55% 0 times
28 Tue Apr 2026 4887.69 4882.01 to 4930.02 -0.1% 0 times
27 Mon Apr 2026 4892.73 4885.96 to 4925.71 -0.61% 0 times
24 Fri Apr 2026 4922.86 4903.72 to 4941.27 -0.43% 0 times

Technical analysis forecast of STI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STI STI at this time. Stock is rising and might rise more.

It appears as if STI STI gave a large move recently.

Stock of STI (STI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of STI is bullish for shortterm, and stock might move up till 4982.6 or till 5039.2. Use a stoploss of 4935.31 and if this stock hits its stoploss, then it can fall down till 4888.07

Tomorrow's movement Prediction of STI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of STI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4939.98

Tomorrow's movement Prediction of STI is strongly bullish. It has broken a strong resistance of 4804 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STI Historical charts - Share STI Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock STI Historical charts - Share STI Index

 

Back to top