ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STI Historical charts - STI Index

Historical charts for Stock STI - Share STI Index trades in INDICES

Moving Averages for

  • 5Day Average: 4980.94
  • 12Day Average: 4947.43
  • 20Day Average: 4917.17
  • 50Day Average: 4927.34
  • 100Day Average: 4775.43
  • 150Day Average: 4637.75

STI Indicators & signals

Indicator MACD (12,26,9)

4953.75, 4928.57, 15.57
Indicator MACD is in positive zone

Indicator ADX (14)

14.18, 24.96, 18.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 4984.17 4965.48 to 4984.17 -0.11% 0 times
10 Fri Apr 2026 4989.41 4973.10 to 4999.30 0.25% 0 times
09 Thu Apr 2026 4977.08 4974.34 to 5009.89 -0.38% 0 times
08 Wed Apr 2026 4996.05 4982.84 to 5022.33 0.77% 0 times
07 Tue Apr 2026 4958.01 4947.33 to 4990.59 -0.29% 0 times
06 Mon Apr 2026 4972.40 4943.43 to 4973.30 0.5% 0 times
02 Thu Apr 2026 4947.50 4926.57 to 5010.57 -0.57% 0 times
01 Wed Apr 2026 4975.83 4948.39 to 4985.30 1.85% 0 times
31 Tue Mar 2026 4885.45 4885.45 to 4930.24 -0.24% 0 times
30 Mon Mar 2026 4897.26 4855.32 to 4911.24 -0.02% 0 times
27 Fri Mar 2026 4898.18 4857.70 to 4927.01 0.21% 0 times
26 Thu Mar 2026 4887.76 4887.76 to 4934.54 -0.34% 0 times

Technical analysis forecast of STI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STI STI at this time. Stock is rising and might rise more.

It appears as if STI STI gave a large move recently.

Stock of STI (STI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4989.5 as stoploss in an intra day sell trade for a target of 4936.98. However, stock will show a bullish move above 4989.5.

Tomorrow's movement Prediction of STI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STI Historical charts - Share STI Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock STI Historical charts - Share STI Index

 

Back to top