ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STI Historical charts - STI Index

Historical charts for Stock STI - Share STI Index trades in INDICES

Moving Averages for

  • 5Day Average: 5700.68
  • 12Day Average: 5683.15
  • 20Day Average: 5704.54
  • 50Day Average: 5670.3
  • 100Day Average: 5376.13
  • 150Day Average: 5230.64

STI Indicators & signals

Indicator MACD (12,26,9)

5694.74, 5684.91, 15.13
Indicator MACD is in positive zone

Indicator ADX (14)

15.04, 22.25, 16.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 5711.12 5665.35 to 5716.53 0.49% 0 times
24 Thu Sep 2026 5683.37 5677.91 to 5713.62 -0.46% 0 times
23 Wed Sep 2026 5709.91 5682.58 to 5735.97 -0.24% 0 times
22 Tue Sep 2026 5723.76 5663.60 to 5737.33 0.86% 0 times
21 Mon Sep 2026 5675.23 5647.71 to 5680.79 0.34% 0 times
18 Fri Sep 2026 5656.11 5621.76 to 5661.82 -0.08% 0 times
17 Thu Sep 2026 5660.52 5637.86 to 5671.13 0.45% 0 times
16 Wed Sep 2026 5635.41 5627.19 to 5687.63 -0.06% 0 times
15 Tue Sep 2026 5638.64 5632.16 to 5720.91 -1.39% 0 times
14 Mon Sep 2026 5718.02 5677.79 to 5725.56 0.39% 0 times
11 Fri Sep 2026 5695.93 5669.22 to 5710.95 0.11% 0 times
10 Thu Sep 2026 5689.75 5684.06 to 5712.89 -0.7% 0 times

Technical analysis forecast of STI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STI STI at this time. Stock is rising and might rise more.

It appears as if STI STI gave a large move recently.

Stock of STI (STI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of STI is bullish for shortterm, and stock might move up till 5734.3 or till 5784. Use a stoploss of 5692.88 and if this stock hits its stoploss, then it can fall down till 5651.45

Tomorrow's movement Prediction of STI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of STI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5690.84

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STI Historical charts - Share STI Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock STI Historical charts - Share STI Index

 

Back to top