StiIndex STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sti Index STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets STI
- STI Experts view
- Tomorrow's Movement STI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StiIndex
Strong intraday Stock price targets for StiIndex are 5388.03 and 5433.18
| Intraday Target 1 | 5378.99 |
| Intraday Target 2 | 5397.07 |
| Intraday Target 3 | 5424.1433333333 |
| Intraday Target 4 | 5442.22 |
| Intraday Target 5 | 5469.29 |
Daily price and volume Sti Index
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 5415.14 (-0.42%) | 5435.42 | 5406.07 - 5451.22 | 0 times | Wed 21 October 2026 | 5437.99 (0.63%) | 5429.06 | 5404.87 - 5458.29 | 0 times | Tue 20 October 2026 | 5404.02 (-0.15%) | 5423.06 | 5380.12 - 5423.91 | 0 times | Mon 19 October 2026 | 5412.00 (-0.07%) | 5415.67 | 5383.16 - 5438.35 | 0 times | Fri 16 October 2026 | 5415.53 (0.22%) | 5417.85 | 5401.25 - 5450.18 | 0 times | Thu 15 October 2026 | 5403.50 (-0.37%) | 5402.57 | 5362.72 - 5411.60 | 0 times | Wed 14 October 2026 | 5423.33 (-0.13%) | 5410.80 | 5410.32 - 5453.59 | 0 times | Tue 13 October 2026 | 5430.50 (0.28%) | 5416.35 | 5410.09 - 5450.87 | 0 times | Mon 12 October 2026 | 5415.48 (0.25%) | 5412.93 | 5391.78 - 5448.99 | 0 times | Fri 09 October 2026 | 5401.89 (-0.2%) | 5430.55 | 5369.49 - 5455.17 | 0 times | Thu 08 October 2026 | 5412.96 (-3.49%) | 5587.22 | 5407.26 - 5592.53 | 0 times |
Weekly price and charts StiIndex
Strong weekly Stock price targets for StiIndex STI are 5358.55 and 5436.72
| Weekly Target 1 | 5339.68 |
| Weekly Target 2 | 5377.41 |
| Weekly Target 3 | 5417.85 |
| Weekly Target 4 | 5455.58 |
| Weekly Target 5 | 5496.02 |
Weekly price and volumes for Sti Index
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 5415.14 (-0.01%) | 5415.67 | 5380.12 - 5458.29 | 0 times | Fri 16 October 2026 | 5415.53 (0.25%) | 5412.93 | 5362.72 - 5453.59 | 0 times | Fri 09 October 2026 | 5401.89 (-4.13%) | 5650.28 | 5369.49 - 5701.54 | 0 times | Fri 02 October 2026 | 5634.82 (-1.34%) | 5703.09 | 5624.70 - 5749.66 | 0 times | Fri 25 September 2026 | 5711.12 (0.97%) | 5659.28 | 5647.71 - 5737.33 | 0 times | Fri 18 September 2026 | 5656.11 (-0.7%) | 5685.18 | 5621.76 - 5725.56 | 0 times | Fri 11 September 2026 | 5695.93 (-1.83%) | 5771.31 | 5669.22 - 5779.91 | 0 times | Fri 04 September 2026 | 5801.96 (1.79%) | 5686.14 | 5685.92 - 5828.50 | 0 times | Fri 28 August 2026 | 5699.93 (0.19%) | 5694.82 | 5670.67 - 5745.23 | 0 times | Fri 21 August 2026 | 5688.96 (-0.95%) | 5694.18 | 5640.06 - 5768.46 | 0 times | Fri 14 August 2026 | 5743.59 (0.79%) | 5695.18 | 5667.05 - 5774.21 | 0 times |
Monthly price and charts StiIndex
Strong monthly Stock price targets for StiIndex STI are 5219.52 and 5558.34
| Monthly Target 1 | 5154.31 |
| Monthly Target 2 | 5284.73 |
| Monthly Target 3 | 5493.1333333333 |
| Monthly Target 4 | 5623.55 |
| Monthly Target 5 | 5831.95 |
Monthly price and volumes Sti Index
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 5415.14 (-4.59%) | 5654.87 | 5362.72 - 5701.54 | 0 times | Wed 30 September 2026 | 5675.88 (-1.38%) | 5767.16 | 5621.76 - 5828.50 | 0 times | Mon 31 August 2026 | 5755.36 (2.25%) | 5604.08 | 5568.48 - 5774.21 | 0 times | Fri 31 July 2026 | 5628.50 (8.85%) | 5186.79 | 5158.63 - 5713.19 | 0 times | Tue 30 June 2026 | 5170.65 (2.64%) | 5048.82 | 4929.94 - 5241.80 | 0 times | Fri 29 May 2026 | 5037.86 (2.55%) | 4941.24 | 4891.83 - 5073.11 | 0 times | Thu 30 April 2026 | 4912.69 (0.56%) | 4950.06 | 4853.78 - 5039.11 | 0 times | Tue 31 March 2026 | 4885.45 (-2.19%) | 4912.72 | 4697.52 - 4952.36 | 0 times | Fri 27 February 2026 | 4995.07 (1.83%) | 4913.26 | 4861.82 - 5041.33 | 0 times | Fri 30 January 2026 | 4905.13 (5.57%) | 4652.34 | 4648.38 - 4933.88 | 0 times | Wed 31 December 2025 | 4646.21 (2.7%) | 4531.55 | 4492.46 - 4665.12 | 0 times |
Yearly price and charts StiIndex
Strong yearly Stock price targets for StiIndex STI are 5031.76 and 6211.88
| Yearly Target 1 | 4117.22 |
| Yearly Target 2 | 4766.18 |
| Yearly Target 3 | 5297.34 |
| Yearly Target 4 | 5946.3 |
| Yearly Target 5 | 6477.46 |
Yearly price and volumes Sti Index
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 5415.14 (16.55%) | 4652.34 | 4648.38 - 5828.50 | 0 times | Wed 31 December 2025 | 4646.21 (47.26%) | 4234.37 | 4227.44 - 4665.12 | 0 times | Thu 05 October 2023 | 3155.10 (-3.1%) | 3311.67 | 3094.28 - 3408.19 | 0 times | Wed 21 December 2022 | 3256.19 (4.14%) | 3130.48 | 2968.87 - 3466.23 | 0 times | Thu 30 December 2021 | 3126.64 (-7.81%) | 3139.23 | 3037.79 - 3273.54 | 0 times | Wed 01 November 2017 | 3391.61 (17.73%) | 3176.91 | 56.75 - 3395.76 | 7 times | Fri 30 December 2016 | 2880.76 (0%) | 2855.57 | 2760.97 - 2969.01 | 0 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StiIndex
Tomorrow's movement Prediction of Sti Index STI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5457.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sti Index STI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5534 and price is deviating by 134 points
Upper Bollinger band is at 5801 and lower is at 5268, while middle bands are at 5401 and 5668
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StiIndex (STI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StiIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StiIndex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StiIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StiIndex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StiIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and StiIndex STI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StiIndex STI stock. Volume based technical analysis of StiIndex STI stock is negative.
StiIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sti Index STI
DMA (daily moving average) of Sti Index STI
| DMA period | DMA value |
| 5 day DMA | 5416.94 |
| 12 day DMA | 5431.73 |
| 20 day DMA | 5534 |
| 35 day DMA | 5605.99 |
| 50 day DMA | 5638.13 |
| 100 day DMA | 5478.84 |
| 150 day DMA | 5297.63 |
| 200 day DMA | 5181.63 |
EMA (exponential moving average) of Sti Index STI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5420.97 | 5423.89 | 5416.84 |
| 12 day EMA | 5457.59 | 5465.31 | 5470.27 |
| 20 day EMA | 5504.42 | 5513.81 | 5521.79 |
| 35 day EMA | 5562.08 | 5570.73 | 5578.54 |
| 50 day EMA | 5617.73 | 5626 | 5633.67 |
SMA (simple moving average) of Sti Index STI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5416.94 | 5414.61 | 5411.68 |
| 12 day SMA | 5431.73 | 5455.6 | 5474.46 |
| 20 day SMA | 5534 | 5547.41 | 5561.01 |
| 35 day SMA | 5605.99 | 5614.43 | 5623.5 |
| 50 day SMA | 5638.13 | 5644.91 | 5650.12 |
| 100 day SMA | 5478.84 | 5475.14 | 5471.48 |
| 150 day SMA | 5297.63 | 5293.62 | 5290.14 |
| 200 day SMA | 5181.63 | 5177.45 | 5173.21 |


