ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StiIndex STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sti Index STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets StiIndex

Strong intraday Stock price targets for StiIndex are 5778.04 and 5852.43

Intraday Target 15720.47
Intraday Target 25761.21
Intraday Target 35794.8566666667
Intraday Target 45835.6
Intraday Target 55869.25

Daily price and volume Sti Index

Date Closing Open Range Volume
Fri 04 September 2026 5801.96 (1.01%) 5768.22 5754.11 - 5828.50 0 times
Wed 02 September 2026 5744.11 (0.59%) 5704.06 5699.59 - 5744.11 0 times
Tue 01 September 2026 5710.37 (-0.78%) 5767.16 5694.39 - 5770.33 0 times
Mon 31 August 2026 5755.36 (0.97%) 5686.14 5685.92 - 5755.36 0 times
Fri 28 August 2026 5699.93 (0.28%) 5684.38 5673.55 - 5700.52 0 times
Thu 27 August 2026 5684.12 (-0.65%) 5686.15 5670.67 - 5708.35 0 times
Wed 26 August 2026 5721.59 (-0.25%) 5727.34 5710.40 - 5745.23 0 times
Tue 25 August 2026 5735.68 (0.97%) 5674.36 5674.23 - 5735.68 0 times
Mon 24 August 2026 5680.46 (-0.15%) 5694.82 5673.71 - 5715.47 0 times
Fri 21 August 2026 5688.96 (0.3%) 5646.56 5640.06 - 5692.76 0 times
Thu 20 August 2026 5671.91 (-0.39%) 5670.24 5645.39 - 5687.94 0 times

 Daily chart StiIndex

Weekly price and charts StiIndex

Strong weekly Stock price targets for StiIndex STI are 5743.94 and 5886.52

Weekly Target 15629.55
Weekly Target 25715.75
Weekly Target 35772.1266666667
Weekly Target 45858.33
Weekly Target 55914.71

Weekly price and volumes for Sti Index

Date Closing Open Range Volume
Fri 04 September 2026 5801.96 (1.79%) 5686.14 5685.92 - 5828.50 0 times
Fri 28 August 2026 5699.93 (0.19%) 5694.82 5670.67 - 5745.23 0 times
Fri 21 August 2026 5688.96 (-0.95%) 5694.18 5640.06 - 5768.46 0 times
Fri 14 August 2026 5743.59 (0.79%) 5695.18 5667.05 - 5774.21 0 times
Fri 07 August 2026 5698.43 (1.24%) 5604.08 5568.48 - 5700.07 0 times
Fri 31 July 2026 5628.50 (0.72%) 5576.84 5549.18 - 5713.19 0 times
Fri 24 July 2026 5588.34 (1.43%) 5518.55 5483.04 - 5595.42 0 times
Fri 17 July 2026 5509.43 (3.13%) 5452.36 5411.59 - 5561.42 0 times
Tue 07 July 2026 5342.24 (2.4%) 5239.98 5233.21 - 5342.24 0 times
Thu 02 July 2026 5217.15 (0.49%) 5201.34 5158.63 - 5217.15 0 times
Fri 26 June 2026 5191.73 (-0.4%) 5189.14 5155.95 - 5241.80 0 times

 weekly chart StiIndex

Monthly price and charts StiIndex

Strong monthly Stock price targets for StiIndex STI are 5748.18 and 5882.29

Monthly Target 15640.84
Monthly Target 25721.4
Monthly Target 35774.95
Monthly Target 45855.51
Monthly Target 55909.06

Monthly price and volumes Sti Index

Date Closing Open Range Volume
Fri 04 September 2026 5801.96 (0.81%) 5767.16 5694.39 - 5828.50 0 times
Mon 31 August 2026 5755.36 (2.25%) 5604.08 5568.48 - 5774.21 0 times
Fri 31 July 2026 5628.50 (8.85%) 5186.79 5158.63 - 5713.19 0 times
Tue 30 June 2026 5170.65 (2.64%) 5048.82 4929.94 - 5241.80 0 times
Fri 29 May 2026 5037.86 (2.55%) 4941.24 4891.83 - 5073.11 0 times
Thu 30 April 2026 4912.69 (0.56%) 4950.06 4853.78 - 5039.11 0 times
Tue 31 March 2026 4885.45 (-2.19%) 4912.72 4697.52 - 4952.36 0 times
Fri 27 February 2026 4995.07 (1.83%) 4913.26 4861.82 - 5041.33 0 times
Fri 30 January 2026 4905.13 (5.57%) 4652.34 4648.38 - 4933.88 0 times
Wed 31 December 2025 4646.21 (2.7%) 4531.55 4492.46 - 4665.12 0 times
Fri 28 November 2025 4523.96 (2.15%) 4447.14 4372.64 - 4575.91 0 times

 monthly chart StiIndex

Yearly price and charts StiIndex

Strong yearly Stock price targets for StiIndex STI are 5225.17 and 6405.29

Yearly Target 14246.16
Yearly Target 25024.06
Yearly Target 35426.28
Yearly Target 46204.18
Yearly Target 56606.4

Yearly price and volumes Sti Index

Date Closing Open Range Volume
Fri 04 September 2026 5801.96 (24.88%) 4652.34 4648.38 - 5828.50 0 times
Wed 31 December 2025 4646.21 (47.26%) 4234.37 4227.44 - 4665.12 0 times
Thu 05 October 2023 3155.10 (-3.1%) 3311.67 3094.28 - 3408.19 0 times
Wed 21 December 2022 3256.19 (4.14%) 3130.48 2968.87 - 3466.23 0 times
Thu 30 December 2021 3126.64 (-7.81%) 3139.23 3037.79 - 3273.54 0 times
Wed 01 November 2017 3391.61 (17.73%) 3176.91 56.75 - 3395.76 7 times
Fri 30 December 2016 2880.76 (0%) 2880.72 2760.97 - 2969.01 0 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of StiIndex

Tomorrow's movement Prediction of Sti Index STI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5725.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sti Index STI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sti Index STI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5759.86

Tomorrow's movement Prediction of Sti Index STI is strongly bullish. It has broken a strong resistance of 5575 and is expected to move up further.

Munafa value: 95 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5717 and price is deviating by 37 points

Upper Bollinger band is at 5791 and lower is at 5643, while middle bands are at 5680 and 5754

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StiIndex (STI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StiIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StiIndex in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StiIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StiIndex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StiIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and StiIndex STI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StiIndex STI stock. Volume based technical analysis of StiIndex STI stock is negative.

StiIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sti Index STI

DMA (daily moving average) of Sti Index STI

DMA period DMA value
5 day DMA 5742.35
12 day DMA 5715.72
20 day DMA 5716.73
35 day DMA 5663.77
50 day DMA 5547.34
100 day DMA 5271.5
150 day DMA 5149.43
200 day DMA 5002.71

EMA (exponential moving average) of Sti Index STI

EMA period EMA current EMA prev EMA prev2
5 day EMA5751.065725.615716.36
12 day EMA5725.925712.15706.28
20 day EMA5697.265686.245680.15
35 day EMA5613.475602.375594.03
50 day EMA5528.485517.325508.07

SMA (simple moving average) of Sti Index STI

SMA period SMA current SMA prev SMA prev2
5 day SMA5742.355718.785714.27
12 day SMA5715.725707.345709.37
20 day SMA5716.735705.75699.1
35 day SMA5663.775656.855649.75
50 day SMA5547.345534.835522.29
100 day SMA5271.55263.245254.65
150 day SMA5149.435142.535135.86
200 day SMA5002.714995.954989.43

Videos related to: StiIndex STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StiIndex STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top