ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StiIndex STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sti Index STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets StiIndex

Strong intraday Stock price targets for StiIndex are 4968.09 and 4996.13

Intraday Target 14961.09
Intraday Target 24975.09
Intraday Target 34989.1333333333
Intraday Target 45003.13
Intraday Target 55017.17

Daily price and volume Sti Index

Date Closing Open Range Volume
Fri 15 May 2026 4989.08 (-0.14%) 4997.61 4975.14 - 5003.18 0 times
Thu 14 May 2026 4995.94 (-0.16%) 5013.59 4980.53 - 5015.09 0 times
Wed 13 May 2026 5003.96 (1.17%) 4964.71 4963.16 - 5008.37 0 times
Tue 12 May 2026 4946.00 (0.07%) 4950.24 4915.15 - 4953.04 0 times
Mon 11 May 2026 4942.77 (0.42%) 4929.38 4908.76 - 4956.77 0 times
Fri 08 May 2026 4921.90 (-0.41%) 4930.22 4895.09 - 4939.10 0 times
Thu 07 May 2026 4941.96 (0.3%) 4957.90 4932.89 - 4958.05 0 times
Wed 06 May 2026 4927.38 (0.14%) 4924.37 4915.13 - 4935.68 0 times
Tue 05 May 2026 4920.61 (-0.08%) 4915.59 4891.83 - 4920.61 0 times
Mon 04 May 2026 4924.31 (0.24%) 4941.24 4924.31 - 4960.14 0 times
Thu 30 April 2026 4912.69 (1.06%) 4889.26 4880.67 - 4917.19 0 times

 Daily chart StiIndex

Weekly price and charts StiIndex

Strong weekly Stock price targets for StiIndex STI are 4948.92 and 5055.25

Weekly Target 14864.65
Weekly Target 24926.86
Weekly Target 34970.9766666667
Weekly Target 45033.19
Weekly Target 55077.31

Weekly price and volumes for Sti Index

Date Closing Open Range Volume
Fri 15 May 2026 4989.08 (1.36%) 4929.38 4908.76 - 5015.09 0 times
Fri 08 May 2026 4921.90 (0.19%) 4941.24 4891.83 - 4960.14 0 times
Thu 30 April 2026 4912.69 (-0.21%) 4919.19 4853.78 - 4930.02 0 times
Fri 24 April 2026 4922.86 (-1.5%) 5001.48 4903.72 - 5021.07 0 times
Fri 17 April 2026 4997.93 (0.17%) 4977.44 4965.48 - 5039.11 0 times
Fri 10 April 2026 4989.41 (0.85%) 4950.23 4943.43 - 5022.33 0 times
Thu 02 April 2026 4947.50 (1.01%) 4855.32 4855.32 - 5010.57 0 times
Fri 27 March 2026 4898.18 (-0.77%) 4839.04 4817.11 - 4934.54 0 times
Tue 17 March 2026 4935.97 (1.94%) 4831.30 4830.52 - 4935.97 0 times
Fri 13 March 2026 4842.27 (-0.12%) 4778.38 4697.52 - 4869.45 0 times
Fri 06 March 2026 4848.25 (-2.94%) 4912.72 4770.54 - 4952.36 0 times

 weekly chart StiIndex

Monthly price and charts StiIndex

Strong monthly Stock price targets for StiIndex STI are 4940.46 and 5063.72

Monthly Target 14842.07
Monthly Target 24915.58
Monthly Target 34965.3333333333
Monthly Target 45038.84
Monthly Target 55088.59

Monthly price and volumes Sti Index

Date Closing Open Range Volume
Fri 15 May 2026 4989.08 (1.55%) 4941.24 4891.83 - 5015.09 0 times
Thu 30 April 2026 4912.69 (0.56%) 4950.06 4853.78 - 5039.11 0 times
Tue 31 March 2026 4885.45 (-2.19%) 4912.72 4697.52 - 4952.36 0 times
Fri 27 February 2026 4995.07 (1.83%) 4913.26 4861.82 - 5041.33 0 times
Fri 30 January 2026 4905.13 (5.57%) 4652.34 4648.38 - 4933.88 0 times
Wed 31 December 2025 4646.21 (2.7%) 4531.55 4492.46 - 4665.12 0 times
Fri 28 November 2025 4523.96 (2.15%) 4447.14 4372.64 - 4575.91 0 times
Fri 31 October 2025 4428.62 (2.99%) 4307.76 4307.76 - 4478.15 0 times
Tue 30 September 2025 4300.16 (0.71%) 4273.26 4264.99 - 4375.33 0 times
Fri 29 August 2025 4269.70 (35.33%) 4234.37 4227.44 - 4277.39 0 times
Thu 05 October 2023 3155.10 (-1.94%) 3226.53 3134.64 - 3231.10 0 times

 monthly chart StiIndex

Yearly price and charts StiIndex

Strong yearly Stock price targets for StiIndex STI are 4818.73 and 5211.68

Yearly Target 14499.98
Yearly Target 24744.53
Yearly Target 34892.93
Yearly Target 45137.48
Yearly Target 55285.88

Yearly price and volumes Sti Index

Date Closing Open Range Volume
Fri 15 May 2026 4989.08 (7.38%) 4652.34 4648.38 - 5041.33 0 times
Wed 31 December 2025 4646.21 (47.26%) 4234.37 4227.44 - 4665.12 0 times
Thu 05 October 2023 3155.10 (-3.1%) 3311.67 3094.28 - 3408.19 0 times
Wed 21 December 2022 3256.19 (4.14%) 3130.48 2968.87 - 3466.23 0 times
Thu 30 December 2021 3126.64 (-7.81%) 3139.23 3037.79 - 3273.54 0 times
Wed 01 November 2017 3391.61 (17.73%) 3176.91 56.75 - 3395.76 7 times
Fri 30 December 2016 2880.76 (0%) 2785.16 2703.48 - 2969.01 0 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of StiIndex

Tomorrow's movement Prediction of Sti Index STI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4958.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sti Index STI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sti Index STI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4941.02

Munafa value: 70 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4948 and price is deviating by 45 points

Upper Bollinger band is at 5036 and lower is at 4860, while middle bands are at 4904 and 4992

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StiIndex (STI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StiIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StiIndex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StiIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StiIndex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StiIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and StiIndex STI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StiIndex STI stock. Volume based technical analysis of StiIndex STI stock is negative.

StiIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sti Index STI

DMA (daily moving average) of Sti Index STI

DMA period DMA value
5 day DMA 4975.55
12 day DMA 4940.63
20 day DMA 4947.73
35 day DMA 4953.15
50 day DMA 4925.34
100 day DMA 4870.83
150 day DMA 4733.55
200 day DMA 4473.75

EMA (exponential moving average) of Sti Index STI

EMA period EMA current EMA prev EMA prev2
5 day EMA4977.074971.074958.64
12 day EMA4958.314952.724944.87
20 day EMA4952.54948.654943.67
35 day EMA4940.914938.074934.66
50 day EMA4937.1249354932.51

SMA (simple moving average) of Sti Index STI

SMA period SMA current SMA prev SMA prev2
5 day SMA4975.554962.114951.32
12 day SMA4940.634932.184923.58
20 day SMA4947.734948.674949.93
35 day SMA4953.154950.744946.92
50 day SMA4925.344925.464924.83
100 day SMA4870.834866.154861.31
150 day SMA4733.554728.734723.92
200 day SMA4473.754464.714455.6

Videos related to: StiIndex STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StiIndex STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top