ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StiIndex STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sti Index STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets StiIndex

Strong intraday Stock price targets for StiIndex are 4986.09 and 5035.54

Intraday Target 14972.85
Intraday Target 24999.33
Intraday Target 35022.3033333333
Intraday Target 45048.78
Intraday Target 55071.75

Daily price and volume Sti Index

Date Closing Open Range Volume
Fri 12 June 2026 5025.80 (0.76%) 5025.92 4995.83 - 5045.28 0 times
Thu 11 June 2026 4988.10 (0.59%) 4935.12 4929.94 - 4997.56 0 times
Wed 10 June 2026 4958.85 (-1.28%) 5010.90 4939.53 - 5015.17 0 times
Tue 09 June 2026 5023.25 (1.2%) 4965.49 4964.66 - 5026.76 0 times
Mon 08 June 2026 4963.67 (-1.71%) 4983.92 4952.66 - 4996.40 0 times
Fri 05 June 2026 5049.96 (-0.35%) 5075.31 5041.58 - 5084.00 0 times
Thu 04 June 2026 5067.53 (-1.38%) 5108.02 5064.20 - 5112.09 0 times
Wed 03 June 2026 5138.24 (0.8%) 5118.87 5112.86 - 5150.69 0 times
Tue 02 June 2026 5097.42 (1.18%) 5048.82 5027.30 - 5097.42 0 times
Fri 29 May 2026 5037.86 (0.98%) 5027.19 5009.77 - 5041.11 0 times
Thu 28 May 2026 4989.19 (-0.79%) 5019.74 4978.80 - 5035.58 0 times

 Daily chart StiIndex

Weekly price and charts StiIndex

Strong weekly Stock price targets for StiIndex STI are 4977.87 and 5093.21

Weekly Target 14885
Weekly Target 24955.4
Weekly Target 35000.34
Weekly Target 45070.74
Weekly Target 55115.68

Weekly price and volumes for Sti Index

Date Closing Open Range Volume
Fri 12 June 2026 5025.80 (-0.48%) 4983.92 4929.94 - 5045.28 0 times
Fri 05 June 2026 5049.96 (0.24%) 5048.82 5027.30 - 5150.69 0 times
Fri 29 May 2026 5037.86 (-0.6%) 5070.05 4978.80 - 5072.08 0 times
Fri 22 May 2026 5068.15 (1.58%) 4974.90 4956.53 - 5073.11 0 times
Fri 15 May 2026 4989.08 (1.36%) 4929.38 4908.76 - 5015.09 0 times
Fri 08 May 2026 4921.90 (0.19%) 4941.24 4891.83 - 4960.14 0 times
Thu 30 April 2026 4912.69 (-0.21%) 4919.19 4853.78 - 4930.02 0 times
Fri 24 April 2026 4922.86 (-1.5%) 5001.48 4903.72 - 5021.07 0 times
Fri 17 April 2026 4997.93 (0.17%) 4977.44 4965.48 - 5039.11 0 times
Fri 10 April 2026 4989.41 (0.85%) 4950.23 4943.43 - 5022.33 0 times
Thu 02 April 2026 4947.50 (1.01%) 4855.32 4855.32 - 5010.57 0 times

 weekly chart StiIndex

Monthly price and charts StiIndex

Strong monthly Stock price targets for StiIndex STI are 4867.5 and 5088.25

Monthly Target 14814.73
Monthly Target 24920.26
Monthly Target 35035.4766666667
Monthly Target 45141.01
Monthly Target 55256.23

Monthly price and volumes Sti Index

Date Closing Open Range Volume
Fri 12 June 2026 5025.80 (-0.24%) 5048.82 4929.94 - 5150.69 0 times
Fri 29 May 2026 5037.86 (2.55%) 4941.24 4891.83 - 5073.11 0 times
Thu 30 April 2026 4912.69 (0.56%) 4950.06 4853.78 - 5039.11 0 times
Tue 31 March 2026 4885.45 (-2.19%) 4912.72 4697.52 - 4952.36 0 times
Fri 27 February 2026 4995.07 (1.83%) 4913.26 4861.82 - 5041.33 0 times
Fri 30 January 2026 4905.13 (5.57%) 4652.34 4648.38 - 4933.88 0 times
Wed 31 December 2025 4646.21 (2.7%) 4531.55 4492.46 - 4665.12 0 times
Fri 28 November 2025 4523.96 (2.15%) 4447.14 4372.64 - 4575.91 0 times
Fri 31 October 2025 4428.62 (2.99%) 4307.76 4307.76 - 4478.15 0 times
Tue 30 September 2025 4300.16 (0.71%) 4273.26 4264.99 - 4375.33 0 times
Fri 29 August 2025 4269.70 (35.33%) 4234.37 4227.44 - 4277.39 0 times

 monthly chart StiIndex

Yearly price and charts StiIndex

Strong yearly Stock price targets for StiIndex STI are 4837.09 and 5339.4

Yearly Target 14439.31
Yearly Target 24732.56
Yearly Target 34941.6233333333
Yearly Target 45234.87
Yearly Target 55443.93

Yearly price and volumes Sti Index

Date Closing Open Range Volume
Fri 12 June 2026 5025.80 (8.17%) 4652.34 4648.38 - 5150.69 0 times
Wed 31 December 2025 4646.21 (47.26%) 4234.37 4227.44 - 4665.12 0 times
Thu 05 October 2023 3155.10 (-3.1%) 3311.67 3094.28 - 3408.19 0 times
Wed 21 December 2022 3256.19 (4.14%) 3130.48 2968.87 - 3466.23 0 times
Thu 30 December 2021 3126.64 (-7.81%) 3139.23 3037.79 - 3273.54 0 times
Wed 01 November 2017 3391.61 (17.73%) 3176.91 56.75 - 3395.76 7 times
Fri 30 December 2016 2880.76 (0%) 2785.16 2703.48 - 2969.01 0 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of StiIndex

Tomorrow's movement Prediction of Sti Index STI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5017.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sti Index STI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sti Index STI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5038.63

Tomorrow's movement Prediction of Sti Index STI is strongly bullish. It has broken a strong resistance of 4988 and is expected to move up further.

Munafa value: 75 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5030 and price is deviating by 45 points

Upper Bollinger band is at 5119 and lower is at 4941, while middle bands are at 4985 and 5074

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StiIndex (STI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StiIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StiIndex in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StiIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StiIndex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StiIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and StiIndex STI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StiIndex STI stock. Volume based technical analysis of StiIndex STI stock is negative.

StiIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sti Index STI

DMA (daily moving average) of Sti Index STI

DMA period DMA value
5 day DMA 4991.93
12 day DMA 5030.72
20 day DMA 5029.28
35 day DMA 4987.12
50 day DMA 4983.42
100 day DMA 4939.27
150 day DMA 4807.45
200 day DMA 4627.27

EMA (exponential moving average) of Sti Index STI

EMA period EMA current EMA prev EMA prev2
5 day EMA5008.615000.015005.97
12 day EMA5017.885016.445021.59
20 day EMA5013.175011.845014.34
35 day EMA5000.64999.124999.77
50 day EMA4975.834973.794973.21

SMA (simple moving average) of Sti Index STI

SMA period SMA current SMA prev SMA prev2
5 day SMA4991.934996.775012.65
12 day SMA5030.725034.255039.05
20 day SMA5029.285025.295023.02
35 day SMA4987.124986.54986.78
50 day SMA4983.424980.874978.86
100 day SMA4939.274936.494934.01
150 day SMA4807.454803.394799.42
200 day SMA4627.274618.354609.62

Videos related to: StiIndex STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StiIndex STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top