ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StiIndex STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sti Index STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets StiIndex

Strong intraday Stock price targets for StiIndex are 5688.24 and 5739.42

Intraday Target 15646.49
Intraday Target 25678.8
Intraday Target 35697.6666666667
Intraday Target 45729.98
Intraday Target 55748.85

Daily price and volume Sti Index

Date Closing Open Range Volume
Fri 25 September 2026 5711.12 (0.49%) 5678.45 5665.35 - 5716.53 0 times
Thu 24 September 2026 5683.37 (-0.46%) 5702.74 5677.91 - 5713.62 0 times
Wed 23 September 2026 5709.91 (-0.24%) 5705.95 5682.58 - 5735.97 0 times
Tue 22 September 2026 5723.76 (0.86%) 5675.30 5663.60 - 5737.33 0 times
Mon 21 September 2026 5675.23 (0.34%) 5659.28 5647.71 - 5680.79 0 times
Fri 18 September 2026 5656.11 (-0.08%) 5649.28 5621.76 - 5661.82 0 times
Thu 17 September 2026 5660.52 (0.45%) 5657.26 5637.86 - 5671.13 0 times
Wed 16 September 2026 5635.41 (-0.06%) 5647.12 5627.19 - 5687.63 0 times
Tue 15 September 2026 5638.64 (-1.39%) 5720.67 5632.16 - 5720.91 0 times
Mon 14 September 2026 5718.02 (0.39%) 5685.18 5677.79 - 5725.56 0 times
Fri 11 September 2026 5695.93 (0.11%) 5698.29 5669.22 - 5710.95 0 times

 Daily chart StiIndex

Weekly price and charts StiIndex

Strong weekly Stock price targets for StiIndex STI are 5679.42 and 5769.04

Weekly Target 15609.1
Weekly Target 25660.11
Weekly Target 35698.72
Weekly Target 45749.73
Weekly Target 55788.34

Weekly price and volumes for Sti Index

Date Closing Open Range Volume
Fri 25 September 2026 5711.12 (0.97%) 5659.28 5647.71 - 5737.33 0 times
Fri 18 September 2026 5656.11 (-0.7%) 5685.18 5621.76 - 5725.56 0 times
Fri 11 September 2026 5695.93 (-1.83%) 5771.31 5669.22 - 5779.91 0 times
Fri 04 September 2026 5801.96 (1.79%) 5686.14 5685.92 - 5828.50 0 times
Fri 28 August 2026 5699.93 (0.19%) 5694.82 5670.67 - 5745.23 0 times
Fri 21 August 2026 5688.96 (-0.95%) 5694.18 5640.06 - 5768.46 0 times
Fri 14 August 2026 5743.59 (0.79%) 5695.18 5667.05 - 5774.21 0 times
Fri 07 August 2026 5698.43 (1.24%) 5604.08 5568.48 - 5700.07 0 times
Fri 31 July 2026 5628.50 (0.72%) 5576.84 5549.18 - 5713.19 0 times
Fri 24 July 2026 5588.34 (1.43%) 5518.55 5483.04 - 5595.42 0 times
Fri 17 July 2026 5509.43 (3.13%) 5452.36 5411.59 - 5561.42 0 times

 weekly chart StiIndex

Monthly price and charts StiIndex

Strong monthly Stock price targets for StiIndex STI are 5563.07 and 5769.81

Monthly Target 15513.72
Monthly Target 25612.42
Monthly Target 35720.46
Monthly Target 45819.16
Monthly Target 55927.2

Monthly price and volumes Sti Index

Date Closing Open Range Volume
Fri 25 September 2026 5711.12 (-0.77%) 5767.16 5621.76 - 5828.50 0 times
Mon 31 August 2026 5755.36 (2.25%) 5604.08 5568.48 - 5774.21 0 times
Fri 31 July 2026 5628.50 (8.85%) 5186.79 5158.63 - 5713.19 0 times
Tue 30 June 2026 5170.65 (2.64%) 5048.82 4929.94 - 5241.80 0 times
Fri 29 May 2026 5037.86 (2.55%) 4941.24 4891.83 - 5073.11 0 times
Thu 30 April 2026 4912.69 (0.56%) 4950.06 4853.78 - 5039.11 0 times
Tue 31 March 2026 4885.45 (-2.19%) 4912.72 4697.52 - 4952.36 0 times
Fri 27 February 2026 4995.07 (1.83%) 4913.26 4861.82 - 5041.33 0 times
Fri 30 January 2026 4905.13 (5.57%) 4652.34 4648.38 - 4933.88 0 times
Wed 31 December 2025 4646.21 (2.7%) 4531.55 4492.46 - 4665.12 0 times
Fri 28 November 2025 4523.96 (2.15%) 4447.14 4372.64 - 4575.91 0 times

 monthly chart StiIndex

Yearly price and charts StiIndex

Strong yearly Stock price targets for StiIndex STI are 5179.75 and 6359.87

Yearly Target 14215.88
Yearly Target 24963.5
Yearly Target 35396
Yearly Target 46143.62
Yearly Target 56576.12

Yearly price and volumes Sti Index

Date Closing Open Range Volume
Fri 25 September 2026 5711.12 (22.92%) 4652.34 4648.38 - 5828.50 0 times
Wed 31 December 2025 4646.21 (47.26%) 4234.37 4227.44 - 4665.12 0 times
Thu 05 October 2023 3155.10 (-3.1%) 3311.67 3094.28 - 3408.19 0 times
Wed 21 December 2022 3256.19 (4.14%) 3130.48 2968.87 - 3466.23 0 times
Thu 30 December 2021 3126.64 (-7.81%) 3139.23 3037.79 - 3273.54 0 times
Wed 01 November 2017 3391.61 (17.73%) 3176.91 56.75 - 3395.76 7 times
Fri 30 December 2016 2880.76 (0%) 2946.37 2760.97 - 2969.01 0 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of StiIndex

Tomorrow's movement Prediction of Sti Index STI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5694.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sti Index STI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sti Index STI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5690.84

Tomorrow's movement Prediction of Sti Index STI is strongly bullish. It has broken a strong resistance of 5638 and is expected to move up further.

Munafa value: 95 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5705 and price is deviating by 42 points

Upper Bollinger band is at 5788 and lower is at 5622, while middle bands are at 5664 and 5746

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StiIndex (STI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StiIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StiIndex in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StiIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StiIndex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StiIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and StiIndex STI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StiIndex STI stock. Volume based technical analysis of StiIndex STI stock is negative.

StiIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sti Index STI

DMA (daily moving average) of Sti Index STI

DMA period DMA value
5 day DMA 5700.68
12 day DMA 5683.15
20 day DMA 5704.54
35 day DMA 5703.16
50 day DMA 5669.73
100 day DMA 5369.64
150 day DMA 5226.86
200 day DMA 5086.72

EMA (exponential moving average) of Sti Index STI

EMA period EMA current EMA prev EMA prev2
5 day EMA5697.515690.715694.38
12 day EMA5694.725691.745693.26
20 day EMA5692.9256915691.8
35 day EMA5669.565667.115666.15
50 day EMA5647.255644.645643.06

SMA (simple moving average) of Sti Index STI

SMA period SMA current SMA prev SMA prev2
5 day SMA5700.685689.685685.11
12 day SMA5683.155684.695691.7
20 day SMA5704.545705.065707.67
35 day SMA5703.165700.345698.31
50 day SMA5669.735665.425661.16
100 day SMA5369.645362.565355.87
150 day SMA5226.865221.45216.21
200 day SMA5086.725080.695074.99

Videos related to: StiIndex STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StiIndex STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top