Munafa Stock Market Course + Intraday & FNO calls 
StiIndex STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sti Index STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets STI
- STI Experts view
- Tomorrow's Movement STI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StiIndex
Strong intraday Stock price targets for StiIndex are 4989.95 and 5021.09
| Intraday Target 1 | 4980.73 |
| Intraday Target 2 | 4999.16 |
| Intraday Target 3 | 5011.8666666667 |
| Intraday Target 4 | 5030.3 |
| Intraday Target 5 | 5043.01 |
Daily price and volume Sti Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5017.60 (0.32%) | 5024.57 | 4993.43 - 5024.57 | 0 times | Thu 19 February 2026 | 5001.56 (1.29%) | 4983.97 | 4978.18 - 5006.43 | 0 times | Fri 13 February 2026 | 4937.78 (0%) | 4985.59 | 4928.95 - 4990.10 | 0 times | Fri 13 February 2026 | 4937.78 (-1.57%) | 4985.59 | 4928.95 - 4990.10 | 0 times | Thu 12 February 2026 | 5016.76 (0.65%) | 4992.52 | 4986.22 - 5021.27 | 0 times | Wed 11 February 2026 | 4984.58 (0.41%) | 4960.35 | 4946.39 - 4986.34 | 0 times | Tue 10 February 2026 | 4964.25 (0.07%) | 4950.11 | 4934.27 - 4964.41 | 0 times | Mon 09 February 2026 | 4960.83 (0.54%) | 4935.13 | 4929.07 - 4981.97 | 0 times | Fri 06 February 2026 | 4934.41 (-0.83%) | 4936.36 | 4926.80 - 4953.00 | 0 times | Thu 05 February 2026 | 4975.87 (0.21%) | 4965.50 | 4944.24 - 4980.57 | 0 times | Wed 04 February 2026 | 4965.50 (0.43%) | 4940.88 | 4939.91 - 4965.50 | 0 times |
Weekly price and charts StiIndex
Strong weekly Stock price targets for StiIndex STI are 4997.89 and 5044.28
| Weekly Target 1 | 4960.39 |
| Weekly Target 2 | 4989 |
| Weekly Target 3 | 5006.7833333333 |
| Weekly Target 4 | 5035.39 |
| Weekly Target 5 | 5053.17 |
Weekly price and volumes for Sti Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5017.60 (1.62%) | 4983.97 | 4978.18 - 5024.57 | 0 times | Fri 13 February 2026 | 4937.78 (0%) | 4985.59 | 4928.95 - 4990.10 | 0 times | Fri 13 February 2026 | 4937.78 (0.07%) | 4935.13 | 4928.95 - 5021.27 | 0 times | Fri 06 February 2026 | 4934.41 (0.6%) | 4913.26 | 4861.82 - 4980.57 | 0 times | Fri 30 January 2026 | 4905.13 (0.28%) | 4896.07 | 4854.05 - 4933.88 | 0 times | Fri 23 January 2026 | 4891.45 (0.87%) | 4817.02 | 4790.43 - 4895.15 | 0 times | Fri 16 January 2026 | 4849.10 (2.2%) | 4750.44 | 4750.08 - 4849.10 | 0 times | Fri 09 January 2026 | 4744.66 (1.9%) | 4670.04 | 4668.69 - 4765.29 | 0 times | Fri 02 January 2026 | 4656.12 (0.43%) | 4643.88 | 4631.40 - 4669.29 | 0 times | Fri 26 December 2025 | 4636.15 (1.45%) | 4593.86 | 4590.97 - 4647.45 | 0 times | Fri 19 December 2025 | 4569.78 (-0.36%) | 4575.92 | 4545.77 - 4603.33 | 0 times |
Monthly price and charts StiIndex
Strong monthly Stock price targets for StiIndex STI are 4939.71 and 5102.46
| Monthly Target 1 | 4805.25 |
| Monthly Target 2 | 4911.42 |
| Monthly Target 3 | 4967.9966666667 |
| Monthly Target 4 | 5074.17 |
| Monthly Target 5 | 5130.75 |
Monthly price and volumes Sti Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5017.60 (2.29%) | 4913.26 | 4861.82 - 5024.57 | 0 times | Fri 30 January 2026 | 4905.13 (5.57%) | 4652.34 | 4648.38 - 4933.88 | 0 times | Wed 31 December 2025 | 4646.21 (2.7%) | 4531.55 | 4492.46 - 4665.12 | 0 times | Fri 28 November 2025 | 4523.96 (2.15%) | 4447.14 | 4372.64 - 4575.91 | 0 times | Fri 31 October 2025 | 4428.62 (2.99%) | 4307.76 | 4307.76 - 4478.15 | 0 times | Tue 30 September 2025 | 4300.16 (0.71%) | 4273.26 | 4264.99 - 4375.33 | 0 times | Fri 29 August 2025 | 4269.70 (35.33%) | 4234.37 | 4227.44 - 4277.39 | 0 times | Thu 05 October 2023 | 3155.10 (-1.94%) | 3226.53 | 3134.64 - 3231.10 | 0 times | Fri 29 September 2023 | 3217.41 (-0.49%) | 3231.39 | 3179.33 - 3289.07 | 0 times | Thu 31 August 2023 | 3233.30 (-4.17%) | 3383.07 | 3143.90 - 3385.68 | 0 times | Mon 31 July 2023 | 3373.98 (5.24%) | 3215.56 | 3139.17 - 3392.63 | 0 times |
Yearly price and charts StiIndex
Strong yearly Stock price targets for StiIndex STI are 4832.99 and 5209.18
| Yearly Target 1 | 4520.66 |
| Yearly Target 2 | 4769.13 |
| Yearly Target 3 | 4896.85 |
| Yearly Target 4 | 5145.32 |
| Yearly Target 5 | 5273.04 |
Yearly price and volumes Sti Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5017.60 (7.99%) | 4652.34 | 4648.38 - 5024.57 | 0 times | Wed 31 December 2025 | 4646.21 (47.26%) | 4234.37 | 4227.44 - 4665.12 | 0 times | Thu 05 October 2023 | 3155.10 (-3.1%) | 3311.67 | 3094.28 - 3408.19 | 0 times | Wed 21 December 2022 | 3256.19 (4.14%) | 3130.48 | 2968.87 - 3466.23 | 0 times | Thu 30 December 2021 | 3126.64 (-7.81%) | 3139.23 | 3037.79 - 3273.54 | 0 times | Wed 01 November 2017 | 3391.61 (17.73%) | 3176.91 | 56.75 - 3395.76 | 7 times | Fri 30 December 2016 | 2880.76 (0%) | 2785.16 | 2703.48 - 2969.01 | 0 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StiIndex
Tomorrow's movement Prediction of Sti Index STI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4962.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sti Index STI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sti Index STI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4963.94
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4940 and price is deviating by 49 points
Upper Bollinger band is at 5036 and lower is at 4843, while middle bands are at 4891 and 4988
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StiIndex (STI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StiIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StiIndex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StiIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StiIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StiIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and StiIndex STI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StiIndex STI stock. Volume based technical analysis of StiIndex STI stock is negative.
StiIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sti Index STI
DMA (daily moving average) of Sti Index STI
| DMA period | DMA value |
| 5 day DMA | 4982.3 |
| 12 day DMA | 4970.08 |
| 20 day DMA | 4939.08 |
| 35 day DMA | 4859.94 |
| 50 day DMA | 4775.55 |
| 100 day DMA | 4608.07 |
| 150 day DMA | 4281.53 |
| 200 day DMA | 4021.73 |
EMA (exponential moving average) of Sti Index STI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4987.21 | 4972.01 | 4957.24 |
| 12 day EMA | 4962.85 | 4952.9 | 4944.05 |
| 20 day EMA | 4929 | 4919.68 | 4911.07 |
| 35 day EMA | 4854.92 | 4845.34 | 4836.14 |
| 50 day EMA | 4776.67 | 4766.84 | 4757.26 |
SMA (simple moving average) of Sti Index STI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4982.3 | 4975.69 | 4968.23 |
| 12 day SMA | 4970.08 | 4959.64 | 4951.6 |
| 20 day SMA | 4939.08 | 4928.69 | 4920.01 |
| 35 day SMA | 4859.94 | 4848.97 | 4838.53 |
| 50 day SMA | 4775.55 | 4765.82 | 4756.5 |
| 100 day SMA | 4608.07 | 4600.87 | 4593.88 |
| 150 day SMA | 4281.53 | 4269.15 | 4256.83 |
| 200 day SMA | 4021.73 | 4012.54 | 4003.48 |
Videos related to: StiIndex STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
