ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StiIndex STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sti Index STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets StiIndex

Strong intraday Stock price targets for StiIndex are 5062.36 and 5132.48

Intraday Target 15003.93
Intraday Target 25050.67
Intraday Target 35074.0466666667
Intraday Target 45120.79
Intraday Target 55144.17

Daily price and volume Sti Index

Date Closing Open Range Volume
Tue 02 June 2026 5097.42 (1.18%) 5048.82 5027.30 - 5097.42 0 times
Fri 29 May 2026 5037.86 (0.98%) 5027.19 5009.77 - 5041.11 0 times
Thu 28 May 2026 4989.19 (-0.79%) 5019.74 4978.80 - 5035.58 0 times
Tue 26 May 2026 5028.80 (-0.78%) 5070.05 5028.80 - 5072.08 0 times
Fri 22 May 2026 5068.15 (0.44%) 5060.73 5039.79 - 5072.00 0 times
Thu 21 May 2026 5045.71 (0.02%) 5066.91 5028.90 - 5073.11 0 times
Wed 20 May 2026 5044.91 (-0.54%) 5064.29 5024.99 - 5069.45 0 times
Tue 19 May 2026 5072.34 (1.51%) 5008.64 5001.85 - 5072.34 0 times
Mon 18 May 2026 4996.75 (0.15%) 4974.90 4956.53 - 4999.93 0 times
Fri 15 May 2026 4989.08 (-0.14%) 4997.61 4975.14 - 5003.18 0 times
Thu 14 May 2026 4995.94 (-0.16%) 5013.59 4980.53 - 5015.09 0 times

 Daily chart StiIndex

Weekly price and charts StiIndex

Strong weekly Stock price targets for StiIndex STI are 5062.36 and 5132.48

Weekly Target 15003.93
Weekly Target 25050.67
Weekly Target 35074.0466666667
Weekly Target 45120.79
Weekly Target 55144.17

Weekly price and volumes for Sti Index

Date Closing Open Range Volume
Tue 02 June 2026 5097.42 (1.18%) 5048.82 5027.30 - 5097.42 0 times
Fri 29 May 2026 5037.86 (-0.6%) 5070.05 4978.80 - 5072.08 0 times
Fri 22 May 2026 5068.15 (1.58%) 4974.90 4956.53 - 5073.11 0 times
Fri 15 May 2026 4989.08 (1.36%) 4929.38 4908.76 - 5015.09 0 times
Fri 08 May 2026 4921.90 (0.19%) 4941.24 4891.83 - 4960.14 0 times
Thu 30 April 2026 4912.69 (-0.21%) 4919.19 4853.78 - 4930.02 0 times
Fri 24 April 2026 4922.86 (-1.5%) 5001.48 4903.72 - 5021.07 0 times
Fri 17 April 2026 4997.93 (0.17%) 4977.44 4965.48 - 5039.11 0 times
Fri 10 April 2026 4989.41 (0.85%) 4950.23 4943.43 - 5022.33 0 times
Thu 02 April 2026 4947.50 (1.01%) 4855.32 4855.32 - 5010.57 0 times
Fri 27 March 2026 4898.18 (-0.77%) 4839.04 4817.11 - 4934.54 0 times

 weekly chart StiIndex

Monthly price and charts StiIndex

Strong monthly Stock price targets for StiIndex STI are 5062.36 and 5132.48

Monthly Target 15003.93
Monthly Target 25050.67
Monthly Target 35074.0466666667
Monthly Target 45120.79
Monthly Target 55144.17

Monthly price and volumes Sti Index

Date Closing Open Range Volume
Tue 02 June 2026 5097.42 (1.18%) 5048.82 5027.30 - 5097.42 0 times
Fri 29 May 2026 5037.86 (2.55%) 4941.24 4891.83 - 5073.11 0 times
Thu 30 April 2026 4912.69 (0.56%) 4950.06 4853.78 - 5039.11 0 times
Tue 31 March 2026 4885.45 (-2.19%) 4912.72 4697.52 - 4952.36 0 times
Fri 27 February 2026 4995.07 (1.83%) 4913.26 4861.82 - 5041.33 0 times
Fri 30 January 2026 4905.13 (5.57%) 4652.34 4648.38 - 4933.88 0 times
Wed 31 December 2025 4646.21 (2.7%) 4531.55 4492.46 - 4665.12 0 times
Fri 28 November 2025 4523.96 (2.15%) 4447.14 4372.64 - 4575.91 0 times
Fri 31 October 2025 4428.62 (2.99%) 4307.76 4307.76 - 4478.15 0 times
Tue 30 September 2025 4300.16 (0.71%) 4273.26 4264.99 - 4375.33 0 times
Fri 29 August 2025 4269.70 (35.33%) 4234.37 4227.44 - 4277.39 0 times

 monthly chart StiIndex

Yearly price and charts StiIndex

Strong yearly Stock price targets for StiIndex STI are 4872.9 and 5321.94

Yearly Target 14498.7
Yearly Target 24798.06
Yearly Target 34947.74
Yearly Target 45247.1
Yearly Target 55396.78

Yearly price and volumes Sti Index

Date Closing Open Range Volume
Tue 02 June 2026 5097.42 (9.71%) 4652.34 4648.38 - 5097.42 0 times
Wed 31 December 2025 4646.21 (47.26%) 4234.37 4227.44 - 4665.12 0 times
Thu 05 October 2023 3155.10 (-3.1%) 3311.67 3094.28 - 3408.19 0 times
Wed 21 December 2022 3256.19 (4.14%) 3130.48 2968.87 - 3466.23 0 times
Thu 30 December 2021 3126.64 (-7.81%) 3139.23 3037.79 - 3273.54 0 times
Wed 01 November 2017 3391.61 (17.73%) 3176.91 56.75 - 3395.76 7 times
Fri 30 December 2016 2880.76 (0%) 2785.16 2703.48 - 2969.01 0 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of StiIndex

Tomorrow's movement Prediction of Sti Index STI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5026.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sti Index STI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sti Index STI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5054.97

Tomorrow's movement Prediction of Sti Index STI is strongly bullish. It has broken a strong resistance of 4987 and is expected to move up further.

Munafa value: 95 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4991 and price is deviating by 57 points

Upper Bollinger band is at 5105 and lower is at 4877, while middle bands are at 4934 and 5048

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StiIndex (STI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StiIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StiIndex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StiIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StiIndex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StiIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and StiIndex STI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StiIndex STI stock. Volume based technical analysis of StiIndex STI stock is negative.

StiIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sti Index STI

DMA (daily moving average) of Sti Index STI

DMA period DMA value
5 day DMA 5044.28
12 day DMA 5030.84
20 day DMA 4990.39
35 day DMA 4980.66
50 day DMA 4959.93
100 day DMA 4911.07
150 day DMA 4772.61
200 day DMA 4555.84

EMA (exponential moving average) of Sti Index STI

EMA period EMA current EMA prev EMA prev2
5 day EMA5050.75027.355022.1
12 day EMA5026.45013.495009.06
20 day EMA5006.064996.454992.09
35 day EMA4980.464973.574969.79
50 day EMA4958.344952.674949.19

SMA (simple moving average) of Sti Index STI

SMA period SMA current SMA prev SMA prev2
5 day SMA5044.285033.945035.35
12 day SMA5030.845018.225010.3
20 day SMA4990.394978.564971.06
35 day SMA4980.664977.764975.48
50 day SMA4959.934955.094951.61
100 day SMA4911.074906.464902.47
150 day SMA4772.614768.144764.16
200 day SMA4555.844546.394537.33

Videos related to: StiIndex STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StiIndex STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top