Munafa Stock Market Course + Intraday & FNO calls 
StiIndex STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sti Index STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets STI
- STI Experts view
- Tomorrow's Movement STI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StiIndex
Strong intraday Stock price targets for StiIndex are 4508.06 and 4525.24
| Intraday Target 1 | 4494.87 |
| Intraday Target 2 | 4504.06 |
| Intraday Target 3 | 4512.0533333333 |
| Intraday Target 4 | 4521.24 |
| Intraday Target 5 | 4529.23 |
Daily price and volume Sti Index
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4513.24 (0.14%) | 4508.23 | 4502.87 - 4520.05 | 0 times | Mon 08 December 2025 | 4507.08 (-0.54%) | 4528.43 | 4502.88 - 4534.44 | 0 times | Fri 05 December 2025 | 4531.36 (-0.08%) | 4530.94 | 4511.88 - 4536.68 | 0 times | Thu 04 December 2025 | 4535.14 (-0.43%) | 4560.83 | 4531.85 - 4561.21 | 0 times | Wed 03 December 2025 | 4554.52 (0.36%) | 4554.39 | 4542.01 - 4557.21 | 0 times | Tue 02 December 2025 | 4537.96 (0.26%) | 4530.16 | 4524.67 - 4539.72 | 0 times | Mon 01 December 2025 | 4526.22 (0.05%) | 4531.55 | 4524.47 - 4544.57 | 0 times | Fri 28 November 2025 | 4523.96 (0.5%) | 4526.64 | 4523.87 - 4534.71 | 0 times | Wed 26 November 2025 | 4501.56 (0.36%) | 4518.44 | 4499.10 - 4519.49 | 0 times | Tue 25 November 2025 | 4485.63 (-0.24%) | 4506.21 | 4476.23 - 4509.14 | 0 times | Mon 24 November 2025 | 4496.63 (0.62%) | 4481.45 | 4459.83 - 4504.48 | 0 times |
Weekly price and charts StiIndex
Strong weekly Stock price targets for StiIndex STI are 4492.27 and 4523.84
| Weekly Target 1 | 4485.28 |
| Weekly Target 2 | 4499.26 |
| Weekly Target 3 | 4516.85 |
| Weekly Target 4 | 4530.83 |
| Weekly Target 5 | 4548.42 |
Weekly price and volumes for Sti Index
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4513.24 (-0.4%) | 4528.43 | 4502.87 - 4534.44 | 0 times | Fri 05 December 2025 | 4531.36 (0.16%) | 4531.55 | 4511.88 - 4561.21 | 0 times | Fri 28 November 2025 | 4523.96 (1.23%) | 4481.45 | 4459.83 - 4534.71 | 0 times | Fri 21 November 2025 | 4469.14 (-1.69%) | 4533.22 | 4461.14 - 4546.74 | 0 times | Fri 14 November 2025 | 4546.07 (1.2%) | 4481.28 | 4457.14 - 4575.91 | 0 times | Fri 07 November 2025 | 4492.24 (1.44%) | 4447.14 | 4372.64 - 4520.49 | 0 times | Fri 31 October 2025 | 4428.62 (0.14%) | 4439.90 | 4417.00 - 4478.15 | 0 times | Fri 24 October 2025 | 4422.21 (2.15%) | 4378.23 | 4373.38 - 4443.58 | 0 times | Fri 17 October 2025 | 4328.93 (-2.22%) | 4377.23 | 4311.65 - 4417.24 | 0 times | Fri 10 October 2025 | 4427.06 (0.34%) | 4416.51 | 4411.88 - 4474.12 | 0 times | Fri 03 October 2025 | 4411.95 (3.42%) | 4272.77 | 4264.99 - 4416.90 | 0 times |
Monthly price and charts StiIndex
Strong monthly Stock price targets for StiIndex STI are 4478.89 and 4537.23
| Monthly Target 1 | 4467.43 |
| Monthly Target 2 | 4490.34 |
| Monthly Target 3 | 4525.7733333333 |
| Monthly Target 4 | 4548.68 |
| Monthly Target 5 | 4584.11 |
Monthly price and volumes Sti Index
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4513.24 (-0.24%) | 4531.55 | 4502.87 - 4561.21 | 0 times | Fri 28 November 2025 | 4523.96 (2.15%) | 4447.14 | 4372.64 - 4575.91 | 0 times | Fri 31 October 2025 | 4428.62 (2.99%) | 4307.76 | 4307.76 - 4478.15 | 0 times | Tue 30 September 2025 | 4300.16 (0.71%) | 4273.26 | 4264.99 - 4375.33 | 0 times | Fri 29 August 2025 | 4269.70 (35.33%) | 4234.37 | 4227.44 - 4277.39 | 0 times | Thu 05 October 2023 | 3155.10 (-1.94%) | 3226.53 | 3134.64 - 3231.10 | 0 times | Fri 29 September 2023 | 3217.41 (-0.49%) | 3231.39 | 3179.33 - 3289.07 | 0 times | Thu 31 August 2023 | 3233.30 (-4.17%) | 3383.07 | 3143.90 - 3385.68 | 0 times | Mon 31 July 2023 | 3373.98 (5.24%) | 3215.56 | 3139.17 - 3392.63 | 0 times | Fri 30 June 2023 | 3205.91 (1.49%) | 3162.52 | 3155.52 - 3277.51 | 0 times | Wed 31 May 2023 | 3158.80 (-3.42%) | 3291.43 | 3156.15 - 3309.68 | 0 times |
Yearly price and charts StiIndex
Strong yearly Stock price targets for StiIndex STI are 4370.34 and 4718.81
| Yearly Target 1 | 4090.39 |
| Yearly Target 2 | 4301.82 |
| Yearly Target 3 | 4438.8633333333 |
| Yearly Target 4 | 4650.29 |
| Yearly Target 5 | 4787.33 |
Yearly price and volumes Sti Index
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4513.24 (43.05%) | 4234.37 | 4227.44 - 4575.91 | 0 times | Thu 05 October 2023 | 3155.10 (-3.1%) | 3311.67 | 3094.28 - 3408.19 | 0 times | Wed 21 December 2022 | 3256.19 (4.14%) | 3130.48 | 2968.87 - 3466.23 | 0 times | Thu 30 December 2021 | 3126.64 (-7.81%) | 3139.23 | 3037.79 - 3273.54 | 0 times | Wed 01 November 2017 | 3391.61 (17.73%) | 3176.91 | 56.75 - 3395.76 | 6 times | Fri 30 December 2016 | 2880.76 (0%) | 2785.16 | 2703.48 - 2969.01 | 0 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StiIndex
Tomorrow's movement Prediction of Sti Index STI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4518.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sti Index STI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sti Index STI is strongly bullish. It has broken a strong resistance of 4490 and is expected to move up further.
Munafa value: 75 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4525 and price is deviating by 27 points
Upper Bollinger band is at 4578 and lower is at 4471, while middle bands are at 4498 and 4551
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StiIndex (STI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StiIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StiIndex in short term but the sell signal is initial and weak.
StiIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StiIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StiIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and StiIndex STI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StiIndex STI stock. Volume based technical analysis of StiIndex STI stock is negative.
StiIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sti Index STI
DMA (daily moving average) of Sti Index STI
| DMA period | DMA value |
| 5 day DMA | 4528.27 |
| 12 day DMA | 4515.2 |
| 20 day DMA | 4524.04 |
| 35 day DMA | 4483.58 |
| 50 day DMA | 4449.15 |
| 100 day DMA | 4061.18 |
| 150 day DMA | 3788.1 |
| 200 day DMA | 3653.48 |
EMA (exponential moving average) of Sti Index STI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4520.49 | 4524.11 | 4532.63 |
| 12 day EMA | 4518.83 | 4519.85 | 4522.17 |
| 20 day EMA | 4508.37 | 4507.86 | 4507.94 |
| 35 day EMA | 4478.63 | 4476.59 | 4474.79 |
| 50 day EMA | 4444.73 | 4441.93 | 4439.27 |
SMA (simple moving average) of Sti Index STI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4528.27 | 4533.21 | 4537.04 |
| 12 day SMA | 4515.2 | 4515.09 | 4514.93 |
| 20 day SMA | 4524.04 | 4522.79 | 4522.05 |
| 35 day SMA | 4483.58 | 4479.1 | 4475.13 |
| 50 day SMA | 4449.15 | 4444.69 | 4440.6 |
| 100 day SMA | 4061.18 | 4047.86 | 4034.53 |
| 150 day SMA | 3788.1 | 3779.25 | 3770.45 |
| 200 day SMA | 3653.48 | 3647.19 | 3640.85 |
Videos related to: StiIndex STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
