ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 16534.42 and 16624.09

Intraday Target 116465.54
Intraday Target 216513.62
Intraday Target 316555.21
Intraday Target 416603.29
Intraday Target 516644.88

Daily price and volume S P

Date Closing Open Range Volume
Mon 11 May 2026 16561.70 (0.16%) 16507.13 16507.13 - 16596.80 0 times
Fri 08 May 2026 16535.00 (0.82%) 16457.14 16457.14 - 16541.04 0 times
Thu 07 May 2026 16399.84 (-0.43%) 16496.86 16367.36 - 16509.52 0 times
Wed 06 May 2026 16470.39 (1.48%) 16337.35 16337.35 - 16479.74 0 times
Tue 05 May 2026 16230.55 (0.84%) 16168.86 16168.86 - 16261.05 0 times
Mon 04 May 2026 16095.64 (-0.42%) 16158.80 16046.26 - 16195.70 0 times
Fri 01 May 2026 16163.42 (0.28%) 16174.02 16163.40 - 16255.68 0 times
Thu 30 April 2026 16118.68 (1.06%) 16006.03 15939.43 - 16141.57 0 times
Wed 29 April 2026 15949.93 (-0.07%) 15951.31 15886.88 - 15973.83 0 times
Tue 28 April 2026 15961.82 (-0.52%) 15959.39 15909.61 - 15995.78 0 times
Mon 27 April 2026 16044.71 (0.12%) 16008.49 15986.68 - 16055.83 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPN are 16534.42 and 16624.09

Weekly Target 116465.54
Weekly Target 216513.62
Weekly Target 316555.21
Weekly Target 416603.29
Weekly Target 516644.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 11 May 2026 16561.70 (0.16%) 16507.13 16507.13 - 16596.80 0 times
Fri 08 May 2026 16535.00 (2.3%) 16158.80 16046.26 - 16541.04 0 times
Fri 01 May 2026 16163.42 (0.86%) 16008.49 15886.88 - 16255.68 0 times
Fri 24 April 2026 16025.97 (0.51%) 15920.30 15765.21 - 16033.43 0 times
Fri 17 April 2026 15944.47 (4.48%) 15236.83 15200.83 - 15994.91 0 times
Fri 10 April 2026 15260.73 (3.55%) 14747.98 14636.08 - 15321.07 0 times
Thu 02 April 2026 14737.93 (3.33%) 14341.40 14143.58 - 14799.79 0 times
Fri 27 March 2026 14262.31 (-5.03%) 14759.41 14233.65 - 14884.35 0 times
Tue 17 March 2026 15017.19 (1.28%) 14922.08 14922.08 - 15100.06 0 times
Fri 13 March 2026 14826.95 (-1.62%) 14982.99 14807.94 - 15310.80 0 times
Fri 06 March 2026 15071.62 (-2.16%) 15230.55 15012.65 - 15459.71 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPN are 16303.98 and 16854.52

Monthly Target 115851.05
Monthly Target 216206.37
Monthly Target 316401.586666667
Monthly Target 416756.91
Monthly Target 516952.13

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 11 May 2026 16561.70 (2.75%) 16174.02 16046.26 - 16596.80 0 times
Thu 30 April 2026 16118.68 (10.28%) 14698.98 14495.26 - 16141.57 0 times
Tue 31 March 2026 14615.77 (-5.12%) 15230.55 14143.58 - 15459.71 0 times
Fri 27 February 2026 15404.76 (-0.61%) 15449.89 15172.98 - 15653.61 0 times
Fri 30 January 2026 15498.67 (1.5%) 15361.95 15186.94 - 15645.01 0 times
Wed 31 December 2025 15269.19 (-0.06%) 15196.38 15006.22 - 15496.37 0 times
Fri 28 November 2025 15277.64 (0.22%) 15091.83 14542.08 - 15314.75 0 times
Fri 31 October 2025 15244.02 (2.12%) 14875.88 14612.69 - 15421.43 0 times
Tue 30 September 2025 14927.10 (3.36%) 14258.07 14221.91 - 14960.88 0 times
Fri 29 August 2025 14441.90 (1.98%) 14021.68 13877.49 - 14547.20 0 times
Thu 31 July 2025 14161.79 (2.13%) 13826.42 13812.15 - 14354.24 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPN are 15352.64 and 17805.86

Yearly Target 113314.14
Yearly Target 214937.92
Yearly Target 315767.36
Yearly Target 417391.14
Yearly Target 518220.58

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 11 May 2026 16561.70 (8.46%) 15361.95 14143.58 - 16596.80 0 times
Wed 31 December 2025 15269.19 (12.76%) 13409.11 10834.17 - 15496.37 0 times
Tue 26 November 2024 13541.43 (25.97%) 10695.70 10547.74 - 13549.85 0 times
Fri 29 December 2023 10750.15 (22.43%) 8860.45 8618.81 - 10806.30 0 times
Wed 21 December 2022 8780.38 (-18.36%) 10781.75 7904.06 - 10873.64 0 times
Fri 31 December 2021 10754.96 (26.69%) 8508.84 8279.22 - 10849.68 0 times
Thu 31 December 2020 8489.31 (15.97%) 7351.85 4916.88 - 8495.09 0 times
Tue 31 December 2019 7320.00 (28.56%) 5626.20 5553.38 - 7357.96 0 times
Mon 31 December 2018 5693.74 (-6.98%) 6123.94 5332.10 - 6702.20 0 times
Wed 27 December 2017 6121.28 (19.43%) 5408.04 5320.46 - 6147.36 0 times
Fri 30 December 2016 5125.20 (0%) 4759.66 4543.39 - 5213.42 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16232.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSPN is strongly bullish. It has broken a strong resistance of 15684 and is expected to move up further.

Munafa value: 75 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16058 and price is deviating by 265 points

Upper Bollinger band is at 16587 and lower is at 15529, while middle bands are at 15794 and 16322

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPN stock. Volume based technical analysis of SP SSPN stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPN

DMA (daily moving average) of S P SSPN

DMA period DMA value
5 day DMA 16439.5
12 day DMA 16213.14
20 day DMA 16057.44
35 day DMA 15517.61
50 day DMA 15424.1
100 day DMA 15418.68
150 day DMA 15298.38
200 day DMA 15080.66

EMA (exponential moving average) of S P SSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA16436.5916374.0416293.57
12 day EMA16232.716172.916107.09
20 day EMA16035.2615979.8715921.46
35 day EMA15795.3715750.2515704.05
50 day EMA15524.0415481.715438.73

SMA (simple moving average) of S P SSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA16439.516346.2816271.97
12 day SMA16213.1416158.3316110.98
20 day SMA16057.4416000.215936.48
35 day SMA15517.6115473.4815428.91
50 day SMA15424.115401.4415376.94
100 day SMA15418.6815406.7715393.99
150 day SMA15298.3815286.8615274.91
200 day SMA15080.6615067.9515055.27

Videos related to: SP SSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top