SP SSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 13330.74 and 13576.2

Intraday Target 113287.88
Intraday Target 213373.59
Intraday Target 313533.336666667
Intraday Target 413619.05
Intraday Target 513778.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 February 2025 13459.31 (-1.74%) 13692.96 13447.62 - 13693.08 0 times
Thu 20 February 2025 13698.28 (-0.46%) 13740.01 13627.54 - 13740.01 0 times
Wed 19 February 2025 13761.78 (0%) 13706.79 13691.90 - 13770.48 0 times
Wed 19 February 2025 13761.78 (0.19%) 13706.79 13691.90 - 13770.48 0 times
Tue 18 February 2025 13735.04 (0.28%) 13718.62 13668.10 - 13735.17 0 times
Fri 14 February 2025 13696.93 (-0.01%) 13701.28 13681.73 - 13727.42 0 times
Thu 13 February 2025 13698.44 (1.04%) 13578.12 13558.03 - 13702.41 0 times
Wed 12 February 2025 13557.97 (-0.3%) 13470.01 13452.55 - 13583.31 0 times
Tue 11 February 2025 13598.22 (0.01%) 13558.87 13548.88 - 13614.50 0 times
Mon 10 February 2025 13597.20 (0.64%) 13556.25 13551.16 - 13613.39 0 times
Fri 07 February 2025 13511.16 (-0.96%) 13642.15 13497.56 - 13677.97 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPN are 13292.04 and 13614.9

Weekly Target 113236.28
Weekly Target 213347.79
Weekly Target 313559.136666667
Weekly Target 413670.65
Weekly Target 513882

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 February 2025 13459.31 (-2.2%) 13706.79 13447.62 - 13770.48 0 times
Wed 19 February 2025 13761.78 (0.47%) 13718.62 13668.10 - 13770.48 0 times
Fri 14 February 2025 13696.93 (1.37%) 13556.25 13452.55 - 13727.42 0 times
Fri 07 February 2025 13511.16 (-0.28%) 13315.86 13285.45 - 13677.97 0 times
Fri 31 January 2025 13549.56 (-1%) 13401.13 13401.13 - 13728.32 0 times
Fri 24 January 2025 13686.70 (1.71%) 13497.84 13486.11 - 13744.03 0 times
Fri 17 January 2025 13456.84 (0%) 13457.04 13424.80 - 13496.81 0 times
Fri 17 January 2025 13456.84 (2.8%) 12965.44 12949.16 - 13496.81 0 times
Mon 13 January 2025 13090.10 (0.19%) 12965.44 12949.16 - 13094.48 0 times
Fri 10 January 2025 13064.84 (-1.53%) 13248.53 13021.25 - 13287.30 0 times
Wed 08 January 2025 13268.23 (-2.02%) 13409.11 13170.62 - 13496.32 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPN are 13372.38 and 13857.41

Monthly Target 113020.05
Monthly Target 213239.68
Monthly Target 313505.08
Monthly Target 413724.71
Monthly Target 513990.11

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 February 2025 13459.31 (-0.67%) 13315.86 13285.45 - 13770.48 0 times
Fri 31 January 2025 13549.56 (0.06%) 13409.11 12949.16 - 13744.03 0 times
Tue 26 November 2024 13541.43 (5.74%) 12847.65 12791.16 - 13549.85 0 times
Thu 31 October 2024 12806.88 (-0.98%) 12922.43 12736.58 - 13194.28 0 times
Mon 30 September 2024 12933.25 (1.96%) 12629.35 12128.05 - 12939.32 0 times
Fri 30 August 2024 12684.46 (3.69%) 12452.25 11508.62 - 12695.04 0 times
Tue 30 July 2024 12232.55 (-0.14%) 12272.76 12121.41 - 12735.02 0 times
Fri 28 June 2024 12249.13 (3.17%) 11918.89 11771.98 - 12384.70 0 times
Fri 31 May 2024 11872.79 (4.77%) 11317.10 11281.05 - 12008.94 0 times
Tue 30 April 2024 11332.09 (-4.27%) 11845.44 11150.61 - 11855.43 0 times
Thu 28 March 2024 11838.00 (3.23%) 11472.06 11388.37 - 11860.75 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 13633.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSPN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SSPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13714.94

Munafa value: 25 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13606 and price is deviating by 94 points

Upper Bollinger band is at 13794 and lower is at 13418, while middle bands are at 13512 and 13700

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSPN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPN stock. Volume based technical analysis of SP SSPN stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPN

DMA (daily moving average) of S P SSPN

DMA period DMA value
5 day DMA 13683.24
12 day DMA 13643.23
20 day DMA 13605.56
35 day DMA 13499.75
50 day DMA 13468.13
100 day DMA 13150.84
150 day DMA 12885.12
200 day DMA 12600.73

EMA (exponential moving average) of S P SSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA13629.3513714.3613722.4
12 day EMA13633.9313665.6713659.74
20 day EMA13600.8613615.7513607.07
35 day EMA13529.6113533.7513524.06
50 day EMA13456.9513456.8513447

SMA (simple moving average) of S P SSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA13683.2413730.7613730.79
12 day SMA13643.2313654.6213641.36
20 day SMA13605.5613616.9313618.23
35 day SMA13499.7513497.8313493.35
50 day SMA13468.1313467.2813459.8
100 day SMA13150.8413143.0913131.71
150 day SMA12885.1212877.2112867.93
200 day SMA12600.7312591.3912581.58

Videos related to: SP SSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top