SP SSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 12731.09 and 13030.38

Intraday Target 112663.83
Intraday Target 212798.34
Intraday Target 312963.123333333
Intraday Target 413097.63
Intraday Target 513262.41

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 March 2025 12932.84 (-1.24%) 12988.93 12828.62 - 13127.91 0 times
Mon 03 March 2025 13095.43 (-1.79%) 13364.83 13010.38 - 13403.93 0 times
Fri 28 February 2025 13333.62 (1.55%) 13119.37 13076.47 - 13338.93 0 times
Thu 27 February 2025 13129.77 (-1.56%) 13393.82 13128.82 - 13417.63 0 times
Wed 26 February 2025 13338.44 (0.02%) 13370.49 13287.67 - 13458.91 0 times
Tue 25 February 2025 13335.55 (-0.44%) 13394.48 13232.61 - 13414.99 0 times
Mon 24 February 2025 13395.10 (-0.48%) 13489.31 13380.88 - 13524.17 0 times
Fri 21 February 2025 13459.31 (-1.74%) 13692.96 13447.62 - 13693.08 0 times
Thu 20 February 2025 13698.28 (-0.46%) 13740.01 13627.54 - 13740.01 0 times
Wed 19 February 2025 13761.78 (0%) 13706.79 13691.90 - 13770.48 0 times
Wed 19 February 2025 13761.78 (0.19%) 13706.79 13691.90 - 13770.48 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPN are 12593.08 and 13168.39

Weekly Target 112479.82
Weekly Target 212706.33
Weekly Target 313055.13
Weekly Target 413281.64
Weekly Target 513630.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 March 2025 12932.84 (-3.01%) 13364.83 12828.62 - 13403.93 0 times
Fri 28 February 2025 13333.62 (-0.93%) 13489.31 13076.47 - 13524.17 0 times
Fri 21 February 2025 13459.31 (-2.2%) 13706.79 13447.62 - 13770.48 0 times
Wed 19 February 2025 13761.78 (0.47%) 13718.62 13668.10 - 13770.48 0 times
Fri 14 February 2025 13696.93 (1.37%) 13556.25 13452.55 - 13727.42 0 times
Fri 07 February 2025 13511.16 (-0.28%) 13315.86 13285.45 - 13677.97 0 times
Fri 31 January 2025 13549.56 (-1%) 13401.13 13401.13 - 13728.32 0 times
Fri 24 January 2025 13686.70 (1.71%) 13497.84 13486.11 - 13744.03 0 times
Fri 17 January 2025 13456.84 (0%) 13457.04 13424.80 - 13496.81 0 times
Fri 17 January 2025 13456.84 (2.8%) 12965.44 12949.16 - 13496.81 0 times
Mon 13 January 2025 13090.10 (0.19%) 12965.44 12949.16 - 13094.48 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPN are 12593.08 and 13168.39

Monthly Target 112479.82
Monthly Target 212706.33
Monthly Target 313055.13
Monthly Target 413281.64
Monthly Target 513630.44

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 March 2025 12932.84 (-3.01%) 13364.83 12828.62 - 13403.93 0 times
Fri 28 February 2025 13333.62 (-1.59%) 13315.86 13076.47 - 13770.48 0 times
Fri 31 January 2025 13549.56 (0.06%) 13409.11 12949.16 - 13744.03 0 times
Tue 26 November 2024 13541.43 (5.74%) 12847.65 12791.16 - 13549.85 0 times
Thu 31 October 2024 12806.88 (-0.98%) 12922.43 12736.58 - 13194.28 0 times
Mon 30 September 2024 12933.25 (1.96%) 12629.35 12128.05 - 12939.32 0 times
Fri 30 August 2024 12684.46 (3.69%) 12452.25 11508.62 - 12695.04 0 times
Tue 30 July 2024 12232.55 (-0.14%) 12272.76 12121.41 - 12735.02 0 times
Fri 28 June 2024 12249.13 (3.17%) 11918.89 11771.98 - 12384.70 0 times
Fri 31 May 2024 11872.79 (4.77%) 11317.10 11281.05 - 12008.94 0 times
Tue 30 April 2024 11332.09 (-4.27%) 11845.44 11150.61 - 11855.43 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPN are 12409.8 and 13351.66

Yearly Target 112235.45
Yearly Target 212584.15
Yearly Target 313177.313333333
Yearly Target 413526.01
Yearly Target 514119.17

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 04 March 2025 12932.84 (-4.49%) 13409.11 12828.62 - 13770.48 0 times
Tue 26 November 2024 13541.43 (25.97%) 10695.70 10547.74 - 13549.85 0 times
Fri 29 December 2023 10750.15 (22.43%) 8860.45 8618.81 - 10806.30 0 times
Wed 21 December 2022 8780.38 (-18.36%) 10781.75 7904.06 - 10873.64 0 times
Fri 31 December 2021 10754.96 (26.69%) 8508.84 8279.22 - 10849.68 0 times
Thu 31 December 2020 8489.31 (15.97%) 7351.85 4916.88 - 8495.09 0 times
Tue 31 December 2019 7320.00 (28.56%) 5626.20 5553.38 - 7357.96 0 times
Mon 31 December 2018 5693.74 (-6.98%) 6123.94 5332.10 - 6702.20 0 times
Wed 27 December 2017 6121.28 (19.43%) 5408.04 5320.46 - 6147.36 0 times
Fri 30 December 2016 5125.20 (0%) 4759.66 4543.39 - 5213.42 0 times
Thu 06 March 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13319.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SSPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12981.2

Munafa value: 34 as on Tue 04 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13494 and price is deviating by 233 points

Upper Bollinger band is at 13958 and lower is at 13030, while middle bands are at 13262 and 13726

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPN stock. Volume based technical analysis of SP SSPN stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPN

DMA (daily moving average) of S P SSPN

DMA period DMA value
5 day DMA 13166.02
12 day DMA 13414.75
20 day DMA 13493.78
35 day DMA 13511.72
50 day DMA 13447.16
100 day DMA 13211.1
150 day DMA 12929.85
200 day DMA 12656.53

EMA (exponential moving average) of S P SSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA13146.4913253.313332.23
12 day EMA13319.2513389.4813442.93
20 day EMA13399.0613448.1113485.22
35 day EMA13423.7613452.6613473.69
50 day EMA13408.4713427.8813441.44

SMA (simple moving average) of S P SSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA13166.0213246.5613306.5
12 day SMA13414.7513478.4213528.67
20 day SMA13493.7813524.0913541.47
35 day SMA13511.7213516.8713516.71
50 day SMA13447.1613453.1513454.88
100 day SMA13211.113204.5413196.35
150 day SMA12929.8512925.4512919.81
200 day SMA12656.5312648.8112640.97

Videos related to: SP SSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top