ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 16900.11 and 17173.01

Intraday Target 116844.39
Intraday Target 216955.83
Intraday Target 317117.293333333
Intraday Target 417228.73
Intraday Target 517390.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 October 2026 17067.26 (-1.08%) 17258.21 17005.86 - 17278.76 0 times
Thu 15 October 2026 17254.13 (0.36%) 17125.06 17084.52 - 17274.81 0 times
Wed 14 October 2026 17192.34 (-1.12%) 17301.25 17135.09 - 17345.28 0 times
Tue 13 October 2026 17386.62 (-0.02%) 17364.13 17339.89 - 17406.00 0 times
Mon 12 October 2026 17389.59 (-0.07%) 17405.61 17368.16 - 17422.36 0 times
Fri 09 October 2026 17401.94 (0.59%) 17346.46 17329.17 - 17423.09 0 times
Thu 08 October 2026 17299.63 (-0.43%) 17322.57 17224.90 - 17365.41 0 times
Wed 07 October 2026 17373.91 (-0.29%) 17363.65 17289.88 - 17385.91 0 times
Tue 06 October 2026 17424.10 (0.58%) 17395.41 17395.41 - 17481.86 0 times
Mon 05 October 2026 17324.35 (0.64%) 17230.21 17224.74 - 17373.15 0 times
Fri 02 October 2026 17213.41 (0.74%) 17241.42 17167.15 - 17282.54 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPN are 16828.31 and 17244.81

Weekly Target 116748.66
Weekly Target 216907.96
Weekly Target 317165.16
Weekly Target 417324.46
Weekly Target 517581.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 October 2026 17067.26 (-1.92%) 17405.61 17005.86 - 17422.36 0 times
Fri 09 October 2026 17401.94 (1.1%) 17230.21 17224.74 - 17481.86 0 times
Fri 02 October 2026 17213.41 (-0.23%) 17203.71 16972.69 - 17282.54 0 times
Fri 25 September 2026 17252.76 (1.15%) 17160.53 17076.83 - 17341.91 0 times
Fri 18 September 2026 17056.40 (-0.17%) 16985.31 16747.43 - 17061.01 0 times
Fri 11 September 2026 17084.91 (-0.85%) 17231.25 16917.69 - 17231.25 0 times
Fri 04 September 2026 17231.96 (0.09%) 17186.00 16988.39 - 17310.57 0 times
Fri 28 August 2026 17216.18 (0.39%) 17124.38 17068.45 - 17347.47 0 times
Fri 21 August 2026 17148.87 (-1.48%) 17416.69 17071.96 - 17416.69 0 times
Fri 14 August 2026 17407.34 (0.4%) 17325.66 17252.87 - 17469.90 0 times
Fri 07 August 2026 17338.12 (3.57%) 16812.05 16803.86 - 17413.91 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPN are 16765.39 and 17274.56

Monthly Target 116664.77
Monthly Target 216866.01
Monthly Target 317173.936666667
Monthly Target 417375.18
Monthly Target 517683.11

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 October 2026 17067.26 (0.13%) 17077.64 16972.69 - 17481.86 0 times
Wed 30 September 2026 17045.90 (-0.65%) 17048.10 16747.43 - 17341.91 0 times
Mon 31 August 2026 17157.42 (2.49%) 16812.05 16803.86 - 17469.90 0 times
Fri 31 July 2026 16741.02 (-0.25%) 16720.96 16365.35 - 16943.31 0 times
Tue 30 June 2026 16783.27 (-0.84%) 16894.90 16185.99 - 17016.99 0 times
Fri 29 May 2026 16924.62 (5%) 16174.02 16046.26 - 16967.16 0 times
Thu 30 April 2026 16118.68 (10.28%) 14698.98 14495.26 - 16141.57 0 times
Tue 31 March 2026 14615.77 (-5.12%) 15230.55 14143.58 - 15459.71 0 times
Fri 27 February 2026 15404.76 (-0.61%) 15449.89 15172.98 - 15653.61 0 times
Fri 30 January 2026 15498.67 (1.5%) 15361.95 15186.94 - 15645.01 0 times
Wed 31 December 2025 15269.19 (-0.06%) 15196.38 15006.22 - 15496.37 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPN are 15605.42 and 18943.7

Yearly Target 112892.62
Yearly Target 214979.94
Yearly Target 316230.9
Yearly Target 418318.22
Yearly Target 519569.18

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 16 October 2026 17067.26 (11.78%) 15361.95 14143.58 - 17481.86 0 times
Wed 31 December 2025 15269.19 (12.76%) 13409.11 10834.17 - 15496.37 0 times
Tue 26 November 2024 13541.43 (25.97%) 10695.70 10547.74 - 13549.85 0 times
Fri 29 December 2023 10750.15 (22.43%) 8860.45 8618.81 - 10806.30 0 times
Wed 21 December 2022 8780.38 (-18.36%) 10781.75 7904.06 - 10873.64 0 times
Fri 31 December 2021 10754.96 (26.69%) 8508.84 8279.22 - 10849.68 0 times
Thu 31 December 2020 8489.31 (15.97%) 7351.85 4916.88 - 8495.09 0 times
Tue 31 December 2019 7320.00 (28.56%) 5626.20 5553.38 - 7357.96 0 times
Mon 31 December 2018 5693.74 (-6.98%) 6123.94 5332.10 - 6702.20 0 times
Wed 27 December 2017 6121.28 (19.43%) 5408.04 5320.46 - 6147.36 0 times
Fri 30 December 2016 5125.20 (0%) 4989.75 4753.74 - 5213.42 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17245.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17313.34

Munafa value: 40 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17244 and price is deviating by 119 points

Upper Bollinger band is at 17481 and lower is at 17007, while middle bands are at 17126 and 17363

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSPN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPN stock. Volume based technical analysis of SP SSPN stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPN

DMA (daily moving average) of S P SSPN

DMA period DMA value
5 day DMA 17257.99
12 day DMA 17284.45
20 day DMA 17243.56
35 day DMA 17170.43
50 day DMA 17193.66
100 day DMA 16965.1
150 day DMA 16505.96
200 day DMA 16239.5

EMA (exponential moving average) of S P SSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA17215.717289.9117307.79
12 day EMA17246.0117278.517282.93
20 day EMA17230.7817247.9817247.33
35 day EMA17219.5217228.4817226.97
50 day EMA17191.2317196.2917193.93

SMA (simple moving average) of S P SSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA17257.9917324.9217334.02
12 day SMA17284.4517282.6717269.16
20 day SMA17243.5617243.0117231.9
35 day SMA17170.4317176.1517173.18
50 day SMA17193.6617196.8217196.88
100 day SMA16965.116960.3516951.9
150 day SMA16505.9616494.0716481.56
200 day SMA16239.516230.4516219.79

Videos related to: SP SSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top