ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 16459.74 and 16625.25

Intraday Target 116342.71
Intraday Target 216411.25
Intraday Target 316508.22
Intraday Target 416576.76
Intraday Target 516673.73

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 16479.79 (-1.42%) 16451.65 16439.68 - 16605.19 0 times
Mon 22 June 2026 16716.34 (-0.33%) 16774.78 16687.99 - 16835.91 0 times
Thu 18 June 2026 16771.71 (1.09%) 16781.12 16703.41 - 16794.72 0 times
Wed 17 June 2026 16591.31 (-1.22%) 16823.93 16556.73 - 16842.88 0 times
Tue 16 June 2026 16795.56 (-0.56%) 16878.93 16794.35 - 16915.73 0 times
Mon 15 June 2026 16889.37 (1.58%) 16812.31 16812.31 - 16942.18 0 times
Fri 12 June 2026 16626.39 (0.51%) 16580.04 16475.85 - 16682.90 0 times
Thu 11 June 2026 16541.48 (1.79%) 16297.84 16237.57 - 16578.24 0 times
Wed 10 June 2026 16249.99 (-1.61%) 16438.41 16247.61 - 16541.44 0 times
Tue 09 June 2026 16516.65 (-0.2%) 16622.50 16185.99 - 16729.07 0 times
Mon 08 June 2026 16549.45 (0.29%) 16639.68 16527.74 - 16685.41 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPN are 16261.62 and 16657.85

Weekly Target 116188.9
Weekly Target 216334.34
Weekly Target 316585.126666667
Weekly Target 416730.57
Weekly Target 516981.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 16479.79 (-1.74%) 16774.78 16439.68 - 16835.91 0 times
Thu 18 June 2026 16771.71 (0.87%) 16812.31 16556.73 - 16942.18 0 times
Fri 12 June 2026 16626.39 (0.76%) 16639.68 16185.99 - 16729.07 0 times
Fri 05 June 2026 16501.39 (-2.5%) 16894.90 16468.62 - 17016.99 0 times
Fri 29 May 2026 16924.62 (1.43%) 16787.50 16752.62 - 16967.16 0 times
Fri 22 May 2026 16686.78 (0.92%) 16549.35 16364.01 - 16756.25 0 times
Fri 15 May 2026 16534.35 (-0%) 16507.13 16391.62 - 16780.65 0 times
Fri 08 May 2026 16535.00 (2.3%) 16158.80 16046.26 - 16541.04 0 times
Fri 01 May 2026 16163.42 (0.86%) 16008.49 15886.88 - 16255.68 0 times
Fri 24 April 2026 16025.97 (0.51%) 15920.30 15765.21 - 16033.43 0 times
Fri 17 April 2026 15944.47 (4.48%) 15236.83 15200.83 - 15994.91 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPN are 15917.39 and 16748.39

Monthly Target 115729.92
Monthly Target 216104.86
Monthly Target 316560.923333333
Monthly Target 416935.86
Monthly Target 517391.92

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 16479.79 (-2.63%) 16894.90 16185.99 - 17016.99 0 times
Fri 29 May 2026 16924.62 (5%) 16174.02 16046.26 - 16967.16 0 times
Thu 30 April 2026 16118.68 (10.28%) 14698.98 14495.26 - 16141.57 0 times
Tue 31 March 2026 14615.77 (-5.12%) 15230.55 14143.58 - 15459.71 0 times
Fri 27 February 2026 15404.76 (-0.61%) 15449.89 15172.98 - 15653.61 0 times
Fri 30 January 2026 15498.67 (1.5%) 15361.95 15186.94 - 15645.01 0 times
Wed 31 December 2025 15269.19 (-0.06%) 15196.38 15006.22 - 15496.37 0 times
Fri 28 November 2025 15277.64 (0.22%) 15091.83 14542.08 - 15314.75 0 times
Fri 31 October 2025 15244.02 (2.12%) 14875.88 14612.69 - 15421.43 0 times
Tue 30 September 2025 14927.10 (3.36%) 14258.07 14221.91 - 14960.88 0 times
Fri 29 August 2025 14441.90 (1.98%) 14021.68 13877.49 - 14547.20 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPN are 15311.69 and 18185.1

Yearly Target 113006.71
Yearly Target 214743.25
Yearly Target 315880.12
Yearly Target 417616.66
Yearly Target 518753.53

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 16479.79 (7.93%) 15361.95 14143.58 - 17016.99 0 times
Wed 31 December 2025 15269.19 (12.76%) 13409.11 10834.17 - 15496.37 0 times
Tue 26 November 2024 13541.43 (25.97%) 10695.70 10547.74 - 13549.85 0 times
Fri 29 December 2023 10750.15 (22.43%) 8860.45 8618.81 - 10806.30 0 times
Wed 21 December 2022 8780.38 (-18.36%) 10781.75 7904.06 - 10873.64 0 times
Fri 31 December 2021 10754.96 (26.69%) 8508.84 8279.22 - 10849.68 0 times
Thu 31 December 2020 8489.31 (15.97%) 7351.85 4916.88 - 8495.09 0 times
Tue 31 December 2019 7320.00 (28.56%) 5626.20 5553.38 - 7357.96 0 times
Mon 31 December 2018 5693.74 (-6.98%) 6123.94 5332.10 - 6702.20 0 times
Wed 27 December 2017 6121.28 (19.43%) 5408.04 5320.46 - 6147.36 0 times
Fri 30 December 2016 5125.20 (0%) 4759.66 4543.39 - 5213.42 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16655.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16721 and price is deviating by 198 points

Upper Bollinger band is at 17117 and lower is at 16326, while middle bands are at 16523 and 16919

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPN stock. Volume based technical analysis of SP SSPN stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPN

DMA (daily moving average) of S P SSPN

DMA period DMA value
5 day DMA 16670.94
12 day DMA 16602.45
20 day DMA 16720.64
35 day DMA 16627.63
50 day DMA 16404.79
100 day DMA 15794.45
150 day DMA 15617.13
200 day DMA 15432.43

EMA (exponential moving average) of S P SSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA16632.0516708.1716704.08
12 day EMA16655.316687.216681.9
20 day EMA16633.7116649.9116642.92
35 day EMA16483.3116483.5216469.81
50 day EMA16321.1616314.6916298.3

SMA (simple moving average) of S P SSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA16670.9416752.8616734.87
12 day SMA16602.4516641.0616654.27
20 day SMA16720.6416730.9916726.22
35 day SMA16627.6316618.5916601.51
50 day SMA16404.7916380.4116351.68
100 day SMA15794.4515784.2715771.75
150 day SMA15617.1315608.8115597.42
200 day SMA15432.4315422.4815411.15

Videos related to: SP SSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top