SP SSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 12306.1 and 12493.91

Intraday Target 112158.59
Intraday Target 212265.8
Intraday Target 312346.403333333
Intraday Target 412453.61
Intraday Target 512534.21

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 April 2025 12373.00 (0.08%) 12371.87 12239.20 - 12427.01 0 times
Fri 25 April 2025 12362.89 (0.67%) 12287.71 12215.22 - 12369.64 0 times
Thu 24 April 2025 12280.09 (3.71%) 12049.02 12032.41 - 12290.28 0 times
Tue 22 April 2025 11840.77 (2.51%) 11661.11 11661.11 - 11888.92 0 times
Mon 21 April 2025 11550.43 (-4.32%) 11719.43 11424.69 - 11719.43 0 times
Tue 15 April 2025 12071.85 (-0.17%) 12104.79 12049.54 - 12192.14 0 times
Mon 14 April 2025 12092.40 (0.82%) 12169.12 11981.74 - 12206.15 0 times
Fri 11 April 2025 11994.64 (1.79%) 11756.81 11678.30 - 12034.88 0 times
Thu 10 April 2025 11783.89 (-3.49%) 11948.05 11449.66 - 11963.11 0 times
Wed 09 April 2025 12210.56 (9.5%) 11106.97 11070.01 - 12265.74 0 times
Tue 08 April 2025 11150.87 (-1.61%) 11704.04 11001.20 - 11786.63 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPN are 12306.1 and 12493.91

Weekly Target 112158.59
Weekly Target 212265.8
Weekly Target 312346.403333333
Weekly Target 412453.61
Weekly Target 512534.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 April 2025 12373.00 (0.08%) 12371.87 12239.20 - 12427.01 0 times
Fri 25 April 2025 12362.89 (2.41%) 11719.43 11424.69 - 12369.64 0 times
Tue 15 April 2025 12071.85 (0.64%) 12169.12 11981.74 - 12206.15 0 times
Fri 11 April 2025 11994.64 (5.54%) 10972.42 10834.17 - 12265.74 0 times
Fri 04 April 2025 11364.71 (0%) 11782.69 11357.42 - 11803.51 0 times
Fri 04 April 2025 11364.71 (-9.09%) 12383.05 11357.42 - 12759.85 0 times
Fri 28 March 2025 12500.43 (-1.5%) 12803.73 12481.18 - 12955.35 0 times
Fri 21 March 2025 12691.05 (0.51%) 12612.54 12541.27 - 12804.51 0 times
Fri 14 March 2025 12626.07 (-2.26%) 12776.40 12322.41 - 12776.40 0 times
Fri 07 March 2025 12918.03 (-3.12%) 13364.83 12684.61 - 13403.93 0 times
Fri 28 February 2025 13333.62 (-0.93%) 13489.31 13076.47 - 13524.17 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPN are 10640.75 and 12566.43

Monthly Target 110063.33
Monthly Target 211218.16
Monthly Target 311989.006666667
Monthly Target 413143.84
Monthly Target 513914.69

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 April 2025 12373.00 (-1.54%) 12535.91 10834.17 - 12759.85 0 times
Mon 31 March 2025 12566.86 (-5.75%) 13364.83 12292.26 - 13403.93 0 times
Fri 28 February 2025 13333.62 (-1.59%) 13315.86 13076.47 - 13770.48 0 times
Fri 31 January 2025 13549.56 (0.06%) 13409.11 12949.16 - 13744.03 0 times
Tue 26 November 2024 13541.43 (5.74%) 12847.65 12791.16 - 13549.85 0 times
Thu 31 October 2024 12806.88 (-0.98%) 12922.43 12736.58 - 13194.28 0 times
Mon 30 September 2024 12933.25 (1.96%) 12629.35 12128.05 - 12939.32 0 times
Fri 30 August 2024 12684.46 (3.69%) 12452.25 11508.62 - 12695.04 0 times
Tue 30 July 2024 12232.55 (-0.14%) 12272.76 12121.41 - 12735.02 0 times
Fri 28 June 2024 12249.13 (3.17%) 11918.89 11771.98 - 12384.70 0 times
Fri 31 May 2024 11872.79 (4.77%) 11317.10 11281.05 - 12008.94 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPN are 10135.43 and 13071.74

Yearly Target 19389.57
Yearly Target 210881.29
Yearly Target 312325.883333333
Yearly Target 413817.6
Yearly Target 515262.19

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 28 April 2025 12373.00 (-8.63%) 13409.11 10834.17 - 13770.48 0 times
Tue 26 November 2024 13541.43 (25.97%) 10695.70 10547.74 - 13549.85 0 times
Fri 29 December 2023 10750.15 (22.43%) 8860.45 8618.81 - 10806.30 0 times
Wed 21 December 2022 8780.38 (-18.36%) 10781.75 7904.06 - 10873.64 0 times
Fri 31 December 2021 10754.96 (26.69%) 8508.84 8279.22 - 10849.68 0 times
Thu 31 December 2020 8489.31 (15.97%) 7351.85 4916.88 - 8495.09 0 times
Tue 31 December 2019 7320.00 (28.56%) 5626.20 5553.38 - 7357.96 0 times
Mon 31 December 2018 5693.74 (-6.98%) 6123.94 5332.10 - 6702.20 0 times
Wed 27 December 2017 6121.28 (19.43%) 5408.04 5320.46 - 6147.36 0 times
Fri 30 December 2016 5125.20 (0%) 4759.66 4543.39 - 5213.42 0 times
Tue 29 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12086.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 28 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12052 and price is deviating by 485 points

Upper Bollinger band is at 13021 and lower is at 11084, while middle bands are at 11568 and 12537

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPN stock. Volume based technical analysis of SP SSPN stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPN

DMA (daily moving average) of S P SSPN

DMA period DMA value
5 day DMA 12081.44
12 day DMA 11920.35
20 day DMA 12051.92
35 day DMA 12348.57
50 day DMA 12709.5
100 day DMA 13022.81
150 day DMA 12926.16
200 day DMA 12760

EMA (exponential moving average) of S P SSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA12197.2812109.4311982.72
12 day EMA12086.1912034.0611974.29
20 day EMA12150.4912127.0812102.27
35 day EMA12404.4112406.2612408.81
50 day EMA12719.3612733.4912748.61

SMA (simple moving average) of S P SSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA12081.4412021.2111967.11
12 day SMA11920.3511836.3211753.14
20 day SMA12051.9212079.2712095.68
35 day SMA12348.5712370.1912398.06
50 day SMA12709.512734.8912759.55
100 day SMA13022.8113029.1513036.78
150 day SMA12926.1612926.6212925.82
200 day SMA1276012758.2812755.9

Videos related to: SP SSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24349.45 at (11:30 29 Tue April)

0.09% from prev closing of 24328.50

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55400.70 at (11:30 29 Tue April)

-0.06% from prev closing of 55432.80

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26203.80 at (11:30 29 Tue April)

-0.33% from prev closing of 26291.65

FINNifty Today Live Predictions

FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE

Today Top Gainers

Tube Invest Of India Ltd 4.67% at 2790.400 Bharat Electronics Limited 3.38% at 316.900 Prestige Estates Projects Limited 3.08% at 1368.900 Kpit Technologies Limited 2.57% at 1260.600 Au Small Finance Bank Ltd 2.45% at 706.900 View full list of current gainers

Back to top