ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 15339.55 and 15435.99

Intraday Target 115264.73
Intraday Target 215317.93
Intraday Target 315361.17
Intraday Target 415414.37
Intraday Target 515457.61

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 15371.13 (-0.27%) 15353.84 15307.97 - 15404.41 0 times
Wed 18 February 2026 15412.17 (0.55%) 15354.06 15347.66 - 15475.42 0 times
Tue 17 February 2026 15327.52 (0.1%) 15276.56 15174.97 - 15379.48 0 times
Fri 13 February 2026 15311.60 (0%) 15293.58 15212.29 - 15411.64 0 times
Fri 13 February 2026 15311.60 (0.1%) 15293.58 15212.29 - 15411.64 0 times
Thu 12 February 2026 15296.86 (-1.56%) 15576.27 15277.49 - 15615.12 0 times
Wed 11 February 2026 15538.63 (-0.02%) 15637.94 15474.32 - 15653.61 0 times
Tue 10 February 2026 15541.36 (-0.32%) 15610.44 15532.41 - 15639.04 0 times
Mon 09 February 2026 15590.76 (0.45%) 15488.21 15467.40 - 15624.67 0 times
Fri 06 February 2026 15520.56 (2.03%) 15294.19 15294.19 - 15548.41 0 times
Thu 05 February 2026 15211.72 (-1.18%) 15296.05 15172.98 - 15339.74 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPN are 15273.05 and 15573.5

Weekly Target 115040.06
Weekly Target 215205.59
Weekly Target 315340.506666667
Weekly Target 415506.04
Weekly Target 515640.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 15371.13 (0.39%) 15276.56 15174.97 - 15475.42 0 times
Fri 13 February 2026 15311.60 (0%) 15293.58 15212.29 - 15411.64 0 times
Fri 13 February 2026 15311.60 (-1.35%) 15488.21 15212.29 - 15653.61 0 times
Fri 06 February 2026 15520.56 (0.14%) 15449.89 15172.98 - 15619.63 0 times
Fri 30 January 2026 15498.67 (0.24%) 15476.57 15352.74 - 15645.01 0 times
Fri 23 January 2026 15461.05 (-0.36%) 15312.13 15186.94 - 15512.90 0 times
Fri 16 January 2026 15517.22 (-0.29%) 15493.44 15392.62 - 15607.50 0 times
Fri 09 January 2026 15561.73 (1.66%) 15379.94 15379.94 - 15587.62 0 times
Fri 02 January 2026 15307.23 (-1.01%) 15397.82 15230.82 - 15440.84 0 times
Fri 26 December 2025 15464.08 (1.36%) 15320.03 15310.75 - 15496.37 0 times
Fri 19 December 2025 15256.72 (0.1%) 15310.14 15006.22 - 15316.56 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPN are 15031.74 and 15512.37

Monthly Target 114918.61
Monthly Target 215144.87
Monthly Target 315399.24
Monthly Target 415625.5
Monthly Target 515879.87

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 15371.13 (-0.82%) 15449.89 15172.98 - 15653.61 0 times
Fri 30 January 2026 15498.67 (1.5%) 15361.95 15186.94 - 15645.01 0 times
Wed 31 December 2025 15269.19 (-0.06%) 15196.38 15006.22 - 15496.37 0 times
Fri 28 November 2025 15277.64 (0.22%) 15091.83 14542.08 - 15314.75 0 times
Fri 31 October 2025 15244.02 (2.12%) 14875.88 14612.69 - 15421.43 0 times
Tue 30 September 2025 14927.10 (3.36%) 14258.07 14221.91 - 14960.88 0 times
Fri 29 August 2025 14441.90 (1.98%) 14021.68 13877.49 - 14547.20 0 times
Thu 31 July 2025 14161.79 (2.13%) 13826.42 13812.15 - 14354.24 0 times
Mon 30 June 2025 13865.78 (4.88%) 13188.42 13107.42 - 13887.70 0 times
Fri 30 May 2025 13221.02 (6.1%) 12579.56 12492.01 - 13359.69 0 times
Wed 30 April 2025 12460.43 (-0.85%) 12535.91 10834.17 - 12759.85 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPN are 15272.06 and 15752.69

Yearly Target 114918.61
Yearly Target 215144.87
Yearly Target 315399.24
Yearly Target 415625.5
Yearly Target 515879.87

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 15371.13 (0.67%) 15361.95 15172.98 - 15653.61 0 times
Wed 31 December 2025 15269.19 (12.76%) 13409.11 10834.17 - 15496.37 0 times
Tue 26 November 2024 13541.43 (25.97%) 10695.70 10547.74 - 13549.85 0 times
Fri 29 December 2023 10750.15 (22.43%) 8860.45 8618.81 - 10806.30 0 times
Wed 21 December 2022 8780.38 (-18.36%) 10781.75 7904.06 - 10873.64 0 times
Fri 31 December 2021 10754.96 (26.69%) 8508.84 8279.22 - 10849.68 0 times
Thu 31 December 2020 8489.31 (15.97%) 7351.85 4916.88 - 8495.09 0 times
Tue 31 December 2019 7320.00 (28.56%) 5626.20 5553.38 - 7357.96 0 times
Mon 31 December 2018 5693.74 (-6.98%) 6123.94 5332.10 - 6702.20 0 times
Wed 27 December 2017 6121.28 (19.43%) 5408.04 5320.46 - 6147.36 0 times
Fri 30 December 2016 5125.20 (0%) 4759.66 4543.39 - 5213.42 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15402.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15457 and price is deviating by 116 points

Upper Bollinger band is at 15688 and lower is at 15225, while middle bands are at 15341 and 15572

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSPN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPN stock. Volume based technical analysis of SP SSPN stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPN

DMA (daily moving average) of S P SSPN

DMA period DMA value
5 day DMA 15346.8
12 day DMA 15402.33
20 day DMA 15456.16
35 day DMA 15452.14
50 day DMA 15407.72
100 day DMA 15222.24
150 day DMA 14949.89
200 day DMA 14548.93

EMA (exponential moving average) of S P SSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA15373.4215374.5715355.77
12 day EMA15402.515408.215407.48
20 day EMA15419.2815424.3515425.63
35 day EMA15411.5115413.8915413.99
50 day EMA15391.5315392.3615391.55

SMA (simple moving average) of S P SSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA15346.815331.9515357.24
12 day SMA15402.3315409.9515424.36
20 day SMA15456.1615460.8415459.44
35 day SMA15452.1415452.5315452.41
50 day SMA15407.7215405.7115403.98
100 day SMA15222.2415216.7115211.23
150 day SMA14949.8914940.7414931.65
200 day SMA14548.9314534.3714519.53

Videos related to: SP SSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top