ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 16815.87 and 16927.43

Intraday Target 116796.23
Intraday Target 216835.51
Intraday Target 316907.793333333
Intraday Target 416947.07
Intraday Target 517019.35

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 16874.78 (-0.7%) 16966.28 16868.52 - 16980.08 0 times
Tue 02 June 2026 16994.46 (0.17%) 16955.41 16931.80 - 17016.99 0 times
Mon 01 June 2026 16966.14 (0.25%) 16894.90 16887.16 - 17004.00 0 times
Fri 29 May 2026 16924.62 (0.21%) 16915.86 16888.79 - 16967.16 0 times
Thu 28 May 2026 16888.37 (0.55%) 16793.87 16763.20 - 16900.10 0 times
Wed 27 May 2026 16795.84 (-0%) 16811.37 16752.62 - 16822.79 0 times
Tue 26 May 2026 16796.00 (0.65%) 16787.50 16753.77 - 16837.09 0 times
Fri 22 May 2026 16686.78 (0.4%) 16672.34 16664.98 - 16756.25 0 times
Thu 21 May 2026 16620.89 (0.17%) 16543.61 16496.57 - 16665.76 0 times
Wed 20 May 2026 16592.87 (1.12%) 16443.57 16424.25 - 16592.88 0 times
Tue 19 May 2026 16408.64 (-0.68%) 16446.30 16364.01 - 16502.16 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPN are 16797.42 and 16945.89

Weekly Target 116771.63
Weekly Target 216823.2
Weekly Target 316920.096666667
Weekly Target 416971.67
Weekly Target 517068.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 16874.78 (-0.29%) 16894.90 16868.52 - 17016.99 0 times
Fri 29 May 2026 16924.62 (1.43%) 16787.50 16752.62 - 16967.16 0 times
Fri 22 May 2026 16686.78 (0.92%) 16549.35 16364.01 - 16756.25 0 times
Fri 15 May 2026 16534.35 (-0%) 16507.13 16391.62 - 16780.65 0 times
Fri 08 May 2026 16535.00 (2.3%) 16158.80 16046.26 - 16541.04 0 times
Fri 01 May 2026 16163.42 (0.86%) 16008.49 15886.88 - 16255.68 0 times
Fri 24 April 2026 16025.97 (0.51%) 15920.30 15765.21 - 16033.43 0 times
Fri 17 April 2026 15944.47 (4.48%) 15236.83 15200.83 - 15994.91 0 times
Fri 10 April 2026 15260.73 (3.55%) 14747.98 14636.08 - 15321.07 0 times
Thu 02 April 2026 14737.93 (3.33%) 14341.40 14143.58 - 14799.79 0 times
Fri 27 March 2026 14262.31 (-5.03%) 14759.41 14233.65 - 14884.35 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPN are 16797.42 and 16945.89

Monthly Target 116771.63
Monthly Target 216823.2
Monthly Target 316920.096666667
Monthly Target 416971.67
Monthly Target 517068.57

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 16874.78 (-0.29%) 16894.90 16868.52 - 17016.99 0 times
Fri 29 May 2026 16924.62 (5%) 16174.02 16046.26 - 16967.16 0 times
Thu 30 April 2026 16118.68 (10.28%) 14698.98 14495.26 - 16141.57 0 times
Tue 31 March 2026 14615.77 (-5.12%) 15230.55 14143.58 - 15459.71 0 times
Fri 27 February 2026 15404.76 (-0.61%) 15449.89 15172.98 - 15653.61 0 times
Fri 30 January 2026 15498.67 (1.5%) 15361.95 15186.94 - 15645.01 0 times
Wed 31 December 2025 15269.19 (-0.06%) 15196.38 15006.22 - 15496.37 0 times
Fri 28 November 2025 15277.64 (0.22%) 15091.83 14542.08 - 15314.75 0 times
Fri 31 October 2025 15244.02 (2.12%) 14875.88 14612.69 - 15421.43 0 times
Tue 30 September 2025 14927.10 (3.36%) 14258.07 14221.91 - 14960.88 0 times
Fri 29 August 2025 14441.90 (1.98%) 14021.68 13877.49 - 14547.20 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPN are 15509.18 and 18382.59

Yearly Target 113138.37
Yearly Target 215006.58
Yearly Target 316011.783333333
Yearly Target 417879.99
Yearly Target 518885.19

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 16874.78 (10.52%) 15361.95 14143.58 - 17016.99 0 times
Wed 31 December 2025 15269.19 (12.76%) 13409.11 10834.17 - 15496.37 0 times
Tue 26 November 2024 13541.43 (25.97%) 10695.70 10547.74 - 13549.85 0 times
Fri 29 December 2023 10750.15 (22.43%) 8860.45 8618.81 - 10806.30 0 times
Wed 21 December 2022 8780.38 (-18.36%) 10781.75 7904.06 - 10873.64 0 times
Fri 31 December 2021 10754.96 (26.69%) 8508.84 8279.22 - 10849.68 0 times
Thu 31 December 2020 8489.31 (15.97%) 7351.85 4916.88 - 8495.09 0 times
Tue 31 December 2019 7320.00 (28.56%) 5626.20 5553.38 - 7357.96 0 times
Mon 31 December 2018 5693.74 (-6.98%) 6123.94 5332.10 - 6702.20 0 times
Wed 27 December 2017 6121.28 (19.43%) 5408.04 5320.46 - 6147.36 0 times
Fri 30 December 2016 5125.20 (0%) 4759.66 4543.39 - 5213.42 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16783.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16674 and price is deviating by 183 points

Upper Bollinger band is at 17039 and lower is at 16309, while middle bands are at 16491 and 16856

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPN stock. Volume based technical analysis of SP SSPN stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPN

DMA (daily moving average) of S P SSPN

DMA period DMA value
5 day DMA 16929.67
12 day DMA 16755.9
20 day DMA 16673.41
35 day DMA 16373.08
50 day DMA 15917.9
100 day DMA 15644.49
150 day DMA 15489.89
200 day DMA 15286.29

EMA (exponential moving average) of S P SSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA16899.1616911.3516869.8
12 day EMA16783.5516766.9716725.62
20 day EMA16628.3816602.4616561.21
35 day EMA16284.1616249.3916205.53
50 day EMA15934.4115896.0415851.22

SMA (simple moving average) of S P SSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA16929.6716913.8916874.19
12 day SMA16755.916727.5316706.73
20 day SMA16673.4116641.216596.26
35 day SMA16373.0816336.4416291.36
50 day SMA15917.915874.8615835.31
100 day SMA15644.4915629.8415612.97
150 day SMA15489.8915477.5815464.45
200 day SMA15286.2915273.2215259.03

Videos related to: SP SSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top