ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 14696.12 and 14938.77

Intraday Target 114652.51
Intraday Target 214739.73
Intraday Target 314895.16
Intraday Target 414982.38
Intraday Target 515137.81

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 14826.95 (-0.58%) 14916.18 14807.94 - 15050.59 0 times
Thu 12 March 2026 14914.02 (-1.55%) 15026.88 14909.44 - 15036.26 0 times
Wed 11 March 2026 15149.09 (-0.09%) 15185.49 15083.22 - 15219.97 0 times
Tue 10 March 2026 15163.14 (-0.23%) 15189.92 15117.75 - 15310.80 0 times
Mon 09 March 2026 15197.88 (0.84%) 14982.99 14835.14 - 15222.91 0 times
Fri 06 March 2026 15071.62 (-1.39%) 15091.98 15012.65 - 15145.23 0 times
Thu 05 March 2026 15283.34 (-0.61%) 15334.44 15153.16 - 15376.00 0 times
Wed 04 March 2026 15377.34 (0.74%) 15330.69 15250.77 - 15412.89 0 times
Tue 03 March 2026 15264.97 (-0.99%) 15159.23 15023.08 - 15317.53 0 times
Mon 02 March 2026 15417.65 (0.08%) 15230.55 15230.55 - 15459.71 0 times
Fri 27 February 2026 15404.76 (-0.45%) 15359.04 15299.15 - 15404.82 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPN are 14566.02 and 15068.88

Weekly Target 114479.04
Weekly Target 214652.99
Weekly Target 314981.896666667
Weekly Target 415155.85
Weekly Target 515484.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 14826.95 (-1.62%) 14982.99 14807.94 - 15310.80 0 times
Fri 06 March 2026 15071.62 (-2.16%) 15230.55 15012.65 - 15459.71 0 times
Fri 27 February 2026 15404.76 (-0.47%) 15457.99 15269.78 - 15564.07 0 times
Fri 20 February 2026 15477.11 (1.08%) 15276.56 15174.97 - 15489.56 0 times
Fri 13 February 2026 15311.60 (0%) 15293.58 15212.29 - 15411.64 0 times
Fri 13 February 2026 15311.60 (-1.35%) 15488.21 15212.29 - 15653.61 0 times
Fri 06 February 2026 15520.56 (0.14%) 15449.89 15172.98 - 15619.63 0 times
Fri 30 January 2026 15498.67 (0.24%) 15476.57 15352.74 - 15645.01 0 times
Fri 23 January 2026 15461.05 (-0.36%) 15312.13 15186.94 - 15512.90 0 times
Fri 16 January 2026 15517.22 (-0.29%) 15493.44 15392.62 - 15607.50 0 times
Fri 09 January 2026 15561.73 (1.66%) 15379.94 15379.94 - 15587.62 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPN are 14491.56 and 15143.33

Monthly Target 114379.76
Monthly Target 214603.36
Monthly Target 315031.533333333
Monthly Target 415255.13
Monthly Target 515683.3

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 14826.95 (-3.75%) 15230.55 14807.94 - 15459.71 0 times
Fri 27 February 2026 15404.76 (-0.61%) 15449.89 15172.98 - 15653.61 0 times
Fri 30 January 2026 15498.67 (1.5%) 15361.95 15186.94 - 15645.01 0 times
Wed 31 December 2025 15269.19 (-0.06%) 15196.38 15006.22 - 15496.37 0 times
Fri 28 November 2025 15277.64 (0.22%) 15091.83 14542.08 - 15314.75 0 times
Fri 31 October 2025 15244.02 (2.12%) 14875.88 14612.69 - 15421.43 0 times
Tue 30 September 2025 14927.10 (3.36%) 14258.07 14221.91 - 14960.88 0 times
Fri 29 August 2025 14441.90 (1.98%) 14021.68 13877.49 - 14547.20 0 times
Thu 31 July 2025 14161.79 (2.13%) 13826.42 13812.15 - 14354.24 0 times
Mon 30 June 2025 13865.78 (4.88%) 13188.42 13107.42 - 13887.70 0 times
Fri 30 May 2025 13221.02 (6.1%) 12579.56 12492.01 - 13359.69 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPN are 14394.61 and 15240.28

Yearly Target 114250.5
Yearly Target 214538.72
Yearly Target 315096.166666667
Yearly Target 415384.39
Yearly Target 515941.84

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 14826.95 (-2.9%) 15361.95 14807.94 - 15653.61 0 times
Wed 31 December 2025 15269.19 (12.76%) 13409.11 10834.17 - 15496.37 0 times
Tue 26 November 2024 13541.43 (25.97%) 10695.70 10547.74 - 13549.85 0 times
Fri 29 December 2023 10750.15 (22.43%) 8860.45 8618.81 - 10806.30 0 times
Wed 21 December 2022 8780.38 (-18.36%) 10781.75 7904.06 - 10873.64 0 times
Fri 31 December 2021 10754.96 (26.69%) 8508.84 8279.22 - 10849.68 0 times
Thu 31 December 2020 8489.31 (15.97%) 7351.85 4916.88 - 8495.09 0 times
Tue 31 December 2019 7320.00 (28.56%) 5626.20 5553.38 - 7357.96 0 times
Mon 31 December 2018 5693.74 (-6.98%) 6123.94 5332.10 - 6702.20 0 times
Wed 27 December 2017 6121.28 (19.43%) 5408.04 5320.46 - 6147.36 0 times
Fri 30 December 2016 5125.20 (0%) 4759.66 4543.39 - 5213.42 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15153.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15287 and price is deviating by 183 points

Upper Bollinger band is at 15652 and lower is at 14922, while middle bands are at 15105 and 15470

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPN stock. Volume based technical analysis of SP SSPN stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPN

DMA (daily moving average) of S P SSPN

DMA period DMA value
5 day DMA 15050.22
12 day DMA 15212.16
20 day DMA 15286.75
35 day DMA 15370.7
50 day DMA 15397.36
100 day DMA 15282.39
150 day DMA 15071.09
200 day DMA 14733.49

EMA (exponential moving average) of S P SSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA15007.9315098.4115190.59
12 day EMA15153.9515213.3815267.79
20 day EMA15235.0115277.9415316.23
35 day EMA15309.6315338.0515363.01
50 day EMA15361.5515383.3615402.51

SMA (simple moving average) of S P SSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA15050.2215099.1515173.01
12 day SMA15212.1615272.4515315.36
20 day SMA15286.7515310.9815330.12
35 day SMA15370.715388.8215404.55
50 day SMA15397.3615406.2115415.62
100 day SMA15282.3915282.7815281.54
150 day SMA15071.0915066.6215061.65
200 day SMA14733.4914725.8414718.02

Videos related to: SP SSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top