ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 15379.92 and 15507.68

Intraday Target 115283.99
Intraday Target 215348.08
Intraday Target 315411.75
Intraday Target 415475.84
Intraday Target 515539.51

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 15412.17 (0.55%) 15354.06 15347.66 - 15475.42 0 times
Tue 17 February 2026 15327.52 (0.1%) 15276.56 15174.97 - 15379.48 0 times
Fri 13 February 2026 15311.60 (0%) 15293.58 15212.29 - 15411.64 0 times
Fri 13 February 2026 15311.60 (0.1%) 15293.58 15212.29 - 15411.64 0 times
Thu 12 February 2026 15296.86 (-1.56%) 15576.27 15277.49 - 15615.12 0 times
Wed 11 February 2026 15538.63 (-0.02%) 15637.94 15474.32 - 15653.61 0 times
Tue 10 February 2026 15541.36 (-0.32%) 15610.44 15532.41 - 15639.04 0 times
Mon 09 February 2026 15590.76 (0.45%) 15488.21 15467.40 - 15624.67 0 times
Fri 06 February 2026 15520.56 (2.03%) 15294.19 15294.19 - 15548.41 0 times
Thu 05 February 2026 15211.72 (-1.18%) 15296.05 15172.98 - 15339.74 0 times
Wed 04 February 2026 15394.04 (-0.44%) 15479.28 15297.44 - 15510.02 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPN are 15293.57 and 15594.02

Weekly Target 115053.74
Weekly Target 215232.95
Weekly Target 315354.186666667
Weekly Target 415533.4
Weekly Target 515654.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 15412.17 (0.66%) 15276.56 15174.97 - 15475.42 0 times
Fri 13 February 2026 15311.60 (0%) 15293.58 15212.29 - 15411.64 0 times
Fri 13 February 2026 15311.60 (-1.35%) 15488.21 15212.29 - 15653.61 0 times
Fri 06 February 2026 15520.56 (0.14%) 15449.89 15172.98 - 15619.63 0 times
Fri 30 January 2026 15498.67 (0.24%) 15476.57 15352.74 - 15645.01 0 times
Fri 23 January 2026 15461.05 (-0.36%) 15312.13 15186.94 - 15512.90 0 times
Fri 16 January 2026 15517.22 (-0.29%) 15493.44 15392.62 - 15607.50 0 times
Fri 09 January 2026 15561.73 (1.66%) 15379.94 15379.94 - 15587.62 0 times
Fri 02 January 2026 15307.23 (-1.01%) 15397.82 15230.82 - 15440.84 0 times
Fri 26 December 2025 15464.08 (1.36%) 15320.03 15310.75 - 15496.37 0 times
Fri 19 December 2025 15256.72 (0.1%) 15310.14 15006.22 - 15316.56 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPN are 15052.26 and 15532.89

Monthly Target 114932.29
Monthly Target 215172.23
Monthly Target 315412.92
Monthly Target 415652.86
Monthly Target 515893.55

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 15412.17 (-0.56%) 15449.89 15172.98 - 15653.61 0 times
Fri 30 January 2026 15498.67 (1.5%) 15361.95 15186.94 - 15645.01 0 times
Wed 31 December 2025 15269.19 (-0.06%) 15196.38 15006.22 - 15496.37 0 times
Fri 28 November 2025 15277.64 (0.22%) 15091.83 14542.08 - 15314.75 0 times
Fri 31 October 2025 15244.02 (2.12%) 14875.88 14612.69 - 15421.43 0 times
Tue 30 September 2025 14927.10 (3.36%) 14258.07 14221.91 - 14960.88 0 times
Fri 29 August 2025 14441.90 (1.98%) 14021.68 13877.49 - 14547.20 0 times
Thu 31 July 2025 14161.79 (2.13%) 13826.42 13812.15 - 14354.24 0 times
Mon 30 June 2025 13865.78 (4.88%) 13188.42 13107.42 - 13887.70 0 times
Fri 30 May 2025 13221.02 (6.1%) 12579.56 12492.01 - 13359.69 0 times
Wed 30 April 2025 12460.43 (-0.85%) 12535.91 10834.17 - 12759.85 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPN are 15292.58 and 15773.21

Yearly Target 114932.29
Yearly Target 215172.23
Yearly Target 315412.92
Yearly Target 415652.86
Yearly Target 515893.55

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 15412.17 (0.94%) 15361.95 15172.98 - 15653.61 0 times
Wed 31 December 2025 15269.19 (12.76%) 13409.11 10834.17 - 15496.37 0 times
Tue 26 November 2024 13541.43 (25.97%) 10695.70 10547.74 - 13549.85 0 times
Fri 29 December 2023 10750.15 (22.43%) 8860.45 8618.81 - 10806.30 0 times
Wed 21 December 2022 8780.38 (-18.36%) 10781.75 7904.06 - 10873.64 0 times
Fri 31 December 2021 10754.96 (26.69%) 8508.84 8279.22 - 10849.68 0 times
Thu 31 December 2020 8489.31 (15.97%) 7351.85 4916.88 - 8495.09 0 times
Tue 31 December 2019 7320.00 (28.56%) 5626.20 5553.38 - 7357.96 0 times
Mon 31 December 2018 5693.74 (-6.98%) 6123.94 5332.10 - 6702.20 0 times
Wed 27 December 2017 6121.28 (19.43%) 5408.04 5320.46 - 6147.36 0 times
Fri 30 December 2016 5125.20 (0%) 4759.66 4543.39 - 5213.42 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15408.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSPN is strongly bullish. It has broken a strong resistance of 14866 and is expected to move up further.

Munafa value: 55 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15461 and price is deviating by 114 points

Upper Bollinger band is at 15689 and lower is at 15233, while middle bands are at 15347 and 15575

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSPN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPN stock. Volume based technical analysis of SP SSPN stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPN

DMA (daily moving average) of S P SSPN

DMA period DMA value
5 day DMA 15331.95
12 day DMA 15409.95
20 day DMA 15460.84
35 day DMA 15452.53
50 day DMA 15405.71
100 day DMA 15216.71
150 day DMA 14940.74
200 day DMA 14534.37

EMA (exponential moving average) of S P SSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA15374.5715355.7715369.9
12 day EMA15408.1815407.4615421.99
20 day EMA15424.3315425.6115435.93
35 day EMA15413.3815413.4515418.51
50 day EMA15387.2415386.2215388.61

SMA (simple moving average) of S P SSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA15331.9515357.2415400.01
12 day SMA15409.9515424.3615438.62
20 day SMA15460.8415459.4415453.22
35 day SMA15452.5315452.4115456.31
50 day SMA15405.7115403.9815403.37
100 day SMA15216.7115211.2315207.38
150 day SMA14940.7414931.6514922.85
200 day SMA14534.3714519.5314504.76

Videos related to: SP SSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top