SP SSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPN are 13223.68 and 13356.64

Daily Target 113114.01
Daily Target 213200.39
Daily Target 313246.973333333
Daily Target 413333.35
Daily Target 513379.93

Daily price and volume S P

Date Closing Open Range Volume
Wed 20 November 2024 13286.76 (0.03%) 13277.40 13160.60 - 13293.56 0 times
Tue 19 November 2024 13282.54 (0.38%) 13157.51 13144.35 - 13296.80 0 times
Mon 18 November 2024 13232.42 (0.38%) 13190.02 13172.68 - 13265.45 0 times
Fri 15 November 2024 13182.28 (-1.31%) 13279.14 13143.60 - 13284.09 0 times
Thu 14 November 2024 13356.95 (-0.63%) 13450.97 13341.77 - 13461.23 0 times
Wed 13 November 2024 13441.02 (-0.01%) 13447.07 13404.14 - 13495.34 0 times
Tue 12 November 2024 13442.20 (-0.33%) 13489.43 13389.69 - 13504.41 0 times
Mon 11 November 2024 13486.81 (0.14%) 13498.91 13455.11 - 13520.74 0 times
Fri 08 November 2024 13467.84 (0.38%) 13424.05 13424.05 - 13504.51 0 times
Thu 07 November 2024 13416.59 (0.69%) 13364.92 13364.92 - 13441.58 0 times
Wed 06 November 2024 13324.54 (2.62%) 13244.90 13190.46 - 13339.88 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPN are 13215.56 and 13368.01

Weekly Target 113090.19
Weekly Target 213188.47
Weekly Target 313242.636666667
Weekly Target 413340.92
Weekly Target 513395.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 20 November 2024 13286.76 (0.79%) 13190.02 13144.35 - 13296.80 0 times
Fri 15 November 2024 13182.28 (-2.12%) 13498.91 13143.60 - 13520.74 0 times
Fri 08 November 2024 13467.84 (4.75%) 12849.38 12791.16 - 13504.51 0 times
Fri 01 November 2024 12857.47 (-1.3%) 13083.29 12806.44 - 13129.02 0 times
Fri 25 October 2024 13026.51 (-1.07%) 13152.59 12928.58 - 13168.50 0 times
Fri 18 October 2024 13167.51 (0.89%) 13083.33 13033.94 - 13194.28 0 times
Fri 11 October 2024 13051.95 (1.11%) 12877.70 12764.48 - 13066.48 0 times
Fri 04 October 2024 12908.21 (0.21%) 12855.05 12736.58 - 12939.32 0 times
Fri 27 September 2024 12881.12 (0.62%) 12823.71 12797.27 - 12937.54 0 times
Fri 20 September 2024 12801.95 (1.41%) 12602.10 12579.55 - 12873.53 0 times
Fri 13 September 2024 12623.84 (2.83%) 12213.54 12128.05 - 12646.11 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPN are 13038.96 and 13768.54

Monthly Target 112469.97
Monthly Target 212878.37
Monthly Target 313199.553333333
Monthly Target 413607.95
Monthly Target 513929.13

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 20 November 2024 13286.76 (3.75%) 12847.65 12791.16 - 13520.74 0 times
Thu 31 October 2024 12806.88 (-0.98%) 12922.43 12736.58 - 13194.28 0 times
Mon 30 September 2024 12933.25 (1.96%) 12629.35 12128.05 - 12939.32 0 times
Fri 30 August 2024 12684.46 (3.69%) 12452.25 11508.62 - 12695.04 0 times
Tue 30 July 2024 12232.55 (-0.14%) 12272.76 12121.41 - 12735.02 0 times
Fri 28 June 2024 12249.13 (3.17%) 11918.89 11771.98 - 12384.70 0 times
Fri 31 May 2024 11872.79 (4.77%) 11317.10 11281.05 - 12008.94 0 times
Tue 30 April 2024 11332.09 (-4.27%) 11845.44 11150.61 - 11855.43 0 times
Thu 28 March 2024 11838.00 (3.23%) 11472.06 11388.37 - 11860.75 0 times
Thu 29 February 2024 11467.26 (5.21%) 10934.64 10913.18 - 11489.86 0 times
Wed 31 January 2024 10899.57 (1.39%) 10695.70 10547.74 - 11093.33 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13266.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 20 November 2024

Munafa value: 70 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13183 and price is deviating by 217 points

Upper Bollinger band is at 13616 and lower is at 12750, while middle bands are at 12967 and 13400

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSPN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPN stock. Volume based technical analysis of SP SSPN stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPN

DMA (daily moving average) of S P SSPN

DMA period DMA value
5 day DMA 13268.19
12 day DMA 13325.34
20 day DMA 13182.72
35 day DMA 13112.51
50 day DMA 13010.8
100 day DMA 12689.33
150 day DMA 12419.04
200 day DMA 12196.53

EMA (exponential moving average) of S P SSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA13286.8513286.8913289.06
12 day EMA13266.6113262.9513259.39
20 day EMA13210.7313202.7313194.33
35 day EMA13092.3413080.8913069.02
50 day EMA12977.7212965.1112952.16

SMA (simple moving average) of S P SSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA13268.1913299.0413330.97
12 day SMA13325.3413286.913251.48
20 day SMA13182.7213168.7513160.88
35 day SMA13112.5113099.0413085.63
50 day SMA13010.812994.1512975.04
100 day SMA12689.3312680.5512671.2
150 day SMA12419.0412405.7712392.98
200 day SMA12196.5312186.2112175.47

Videos related to: SP SSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP SSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top