ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 113.01 and 114.92

Intraday Target 1111.51
Intraday Target 2112.59
Intraday Target 3113.42333333333
Intraday Target 4114.5
Intraday Target 5115.33

Daily price and volume S P

Date Closing Open Range Volume
Mon 22 December 2025 113.66 (1.18%) 112.39 112.35 - 114.26 0 times
Fri 19 December 2025 112.33 (0%) 112.37 112.00 - 113.11 0 times
Thu 18 December 2025 112.33 (-0.88%) 113.36 112.05 - 113.49 0 times
Wed 17 December 2025 113.33 (-0.59%) 114.06 113.22 - 114.66 0 times
Tue 16 December 2025 114.00 (-1.03%) 115.19 113.96 - 115.93 0 times
Mon 15 December 2025 115.19 (-2.21%) 117.86 114.74 - 118.05 0 times
Fri 12 December 2025 117.79 (-0.32%) 118.17 117.27 - 119.21 0 times
Thu 11 December 2025 118.17 (0.44%) 117.67 117.44 - 119.35 0 times
Wed 10 December 2025 117.65 (1.81%) 115.56 115.56 - 118.51 0 times
Tue 09 December 2025 115.56 (0.53%) 115.01 114.92 - 116.55 0 times
Mon 08 December 2025 114.95 (-0.92%) 116.04 114.64 - 116.81 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSIC are 113.01 and 114.92

Weekly Target 1111.51
Weekly Target 2112.59
Weekly Target 3113.42333333333
Weekly Target 4114.5
Weekly Target 5115.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 22 December 2025 113.66 (1.18%) 112.39 112.35 - 114.26 0 times
Fri 19 December 2025 112.33 (-4.64%) 117.86 112.00 - 118.05 0 times
Fri 12 December 2025 117.79 (1.53%) 116.04 114.64 - 119.35 0 times
Fri 05 December 2025 116.02 (-1.07%) 117.33 115.26 - 117.35 0 times
Fri 28 November 2025 117.28 (3.35%) 113.58 113.21 - 117.40 0 times
Fri 21 November 2025 113.48 (-1.61%) 115.40 111.28 - 117.30 0 times
Fri 14 November 2025 115.34 (-1.38%) 117.05 112.99 - 118.96 0 times
Fri 07 November 2025 116.95 (0.29%) 120.18 116.30 - 120.89 0 times
Fri 31 October 2025 116.61 (-2.1%) 119.28 114.10 - 119.49 0 times
Fri 24 October 2025 119.11 (0.74%) 118.28 118.25 - 123.94 0 times
Fri 17 October 2025 118.24 (1.78%) 116.21 115.55 - 120.61 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSIC are 109.16 and 116.51

Monthly Target 1107.65
Monthly Target 2110.66
Monthly Target 3115.00333333333
Monthly Target 4118.01
Monthly Target 5122.35

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 22 December 2025 113.66 (-3.09%) 117.33 112.00 - 119.35 0 times
Fri 28 November 2025 117.28 (0.57%) 120.18 111.28 - 120.89 0 times
Fri 31 October 2025 116.61 (-3.28%) 120.54 114.10 - 123.94 0 times
Tue 30 September 2025 120.56 (-3.94%) 125.59 117.11 - 129.40 0 times
Fri 29 August 2025 125.50 (9.35%) 114.83 111.74 - 127.13 0 times
Thu 31 July 2025 114.77 (-1.27%) 116.27 110.82 - 116.58 0 times
Mon 30 June 2025 116.25 (-5.82%) 123.54 115.25 - 128.55 0 times
Fri 30 May 2025 123.43 (-3.59%) 128.06 121.59 - 132.91 0 times
Wed 30 April 2025 128.03 (2.25%) 125.21 116.64 - 132.90 0 times
Mon 31 March 2025 125.21 (-0.86%) 126.37 123.03 - 130.59 0 times
Fri 28 February 2025 126.29 (-3.03%) 130.25 125.75 - 138.34 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSIC are 98.48 and 126

Yearly Target 193.42
Yearly Target 2103.54
Yearly Target 3120.94
Yearly Target 4131.06
Yearly Target 5148.46

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 22 December 2025 113.66 (-7.41%) 124.92 110.82 - 138.34 0 times
Tue 26 November 2024 122.75 (46.99%) 83.50 83.21 - 123.10 0 times
Fri 29 December 2023 83.51 (16.26%) 67.76 67.02 - 93.91 0 times
Wed 21 December 2022 71.83 (1.1%) 71.09 61.59 - 81.72 0 times
Fri 31 December 2021 71.05 (34.16%) 53.04 51.69 - 75.32 0 times
Thu 31 December 2020 52.96 (6.43%) 49.77 38.38 - 52.99 0 times
Tue 31 December 2019 49.76 (1.22%) 49.17 42.42 - 51.49 0 times
Mon 31 December 2018 49.16 (-15.87%) 58.93 48.12 - 60.00 0 times
Wed 27 December 2017 58.43 (-13.13%) 62.48 52.54 - 64.46 0 times
Fri 30 December 2016 67.26 (0%) 70.70 65.01 - 78.57 0 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 2 points

Upper Bollinger band is at 119 and lower is at 113, while middle bands are at 114 and 118

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSIC stock. Volume based technical analysis of SP SSIC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSIC

DMA (daily moving average) of S P SSIC

DMA period DMA value
5 day DMA 113.13
12 day DMA 115.08
20 day DMA 115.39
35 day DMA 115.8
50 day DMA 116.47
100 day DMA 118.7
150 day DMA 119.16
200 day DMA 121.04

EMA (exponential moving average) of S P SSIC

EMA period EMA current EMA prev EMA prev2
5 day EMA113.53113.47114.04
12 day EMA114.5114.65115.07
20 day EMA115.04115.19115.49
35 day EMA115.86115.99116.21
50 day EMA116.36116.47116.64

SMA (simple moving average) of S P SSIC

SMA period SMA current SMA prev SMA prev2
5 day SMA113.13113.44114.53
12 day SMA115.08115.3115.57
20 day SMA115.39115.38115.49
35 day SMA115.8115.86115.97
50 day SMA116.47116.55116.68
100 day SMA118.7118.71118.74
150 day SMA119.16119.27119.37
200 day SMA121.04121.12121.24

Videos related to: SP SSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top