ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 115.24 and 116.87

Intraday Target 1114.05
Intraday Target 2114.8
Intraday Target 3115.67666666667
Intraday Target 4116.43
Intraday Target 5117.31

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 December 2025 115.56 (0.53%) 115.01 114.92 - 116.55 0 times
Mon 08 December 2025 114.95 (-0.92%) 116.04 114.64 - 116.81 0 times
Fri 05 December 2025 116.02 (-0.24%) 116.30 115.63 - 116.54 0 times
Thu 04 December 2025 116.30 (0.64%) 115.57 115.41 - 116.50 0 times
Wed 03 December 2025 115.56 (-0.1%) 115.72 115.26 - 116.34 0 times
Tue 02 December 2025 115.67 (-0.52%) 116.30 115.29 - 116.68 0 times
Mon 01 December 2025 116.28 (-0.85%) 117.33 115.35 - 117.35 0 times
Fri 28 November 2025 117.28 (1.43%) 115.65 115.61 - 117.40 0 times
Wed 26 November 2025 115.63 (0.13%) 115.53 114.84 - 116.07 0 times
Tue 25 November 2025 115.48 (0.74%) 114.66 113.89 - 115.60 0 times
Mon 24 November 2025 114.63 (1.01%) 113.58 113.21 - 115.15 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSIC are 114.02 and 116.19

Weekly Target 1113.5
Weekly Target 2114.53
Weekly Target 3115.67
Weekly Target 4116.7
Weekly Target 5117.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 December 2025 115.56 (-0.4%) 116.04 114.64 - 116.81 0 times
Fri 05 December 2025 116.02 (-1.07%) 117.33 115.26 - 117.35 0 times
Fri 28 November 2025 117.28 (3.35%) 113.58 113.21 - 117.40 0 times
Fri 21 November 2025 113.48 (-1.61%) 115.40 111.28 - 117.30 0 times
Fri 14 November 2025 115.34 (-1.38%) 117.05 112.99 - 118.96 0 times
Fri 07 November 2025 116.95 (0.29%) 120.18 116.30 - 120.89 0 times
Fri 31 October 2025 116.61 (-2.1%) 119.28 114.10 - 119.49 0 times
Fri 24 October 2025 119.11 (0.74%) 118.28 118.25 - 123.94 0 times
Fri 17 October 2025 118.24 (1.78%) 116.21 115.55 - 120.61 0 times
Fri 10 October 2025 116.17 (-3.58%) 120.52 115.74 - 121.05 0 times
Fri 03 October 2025 120.48 (-0.5%) 121.10 118.83 - 122.99 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSIC are 113.75 and 116.46

Monthly Target 1113.14
Monthly Target 2114.35
Monthly Target 3115.85
Monthly Target 4117.06
Monthly Target 5118.56

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 115.56 (-1.47%) 117.33 114.64 - 117.35 0 times
Fri 28 November 2025 117.28 (0.57%) 120.18 111.28 - 120.89 0 times
Fri 31 October 2025 116.61 (-3.28%) 120.54 114.10 - 123.94 0 times
Tue 30 September 2025 120.56 (-3.94%) 125.59 117.11 - 129.40 0 times
Fri 29 August 2025 125.50 (9.35%) 114.83 111.74 - 127.13 0 times
Thu 31 July 2025 114.77 (-1.27%) 116.27 110.82 - 116.58 0 times
Mon 30 June 2025 116.25 (-5.82%) 123.54 115.25 - 128.55 0 times
Fri 30 May 2025 123.43 (-3.59%) 128.06 121.59 - 132.91 0 times
Wed 30 April 2025 128.03 (2.25%) 125.21 116.64 - 132.90 0 times
Mon 31 March 2025 125.21 (-0.86%) 126.37 123.03 - 130.59 0 times
Fri 28 February 2025 126.29 (-3.03%) 130.25 125.75 - 138.34 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSIC are 99.43 and 126.95

Yearly Target 194.05
Yearly Target 2104.81
Yearly Target 3121.57333333333
Yearly Target 4132.33
Yearly Target 5149.09

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 115.56 (-5.86%) 124.92 110.82 - 138.34 0 times
Tue 26 November 2024 122.75 (46.99%) 83.50 83.21 - 123.10 0 times
Fri 29 December 2023 83.51 (16.26%) 67.76 67.02 - 93.91 0 times
Wed 21 December 2022 71.83 (1.1%) 71.09 61.59 - 81.72 0 times
Fri 31 December 2021 71.05 (34.16%) 53.04 51.69 - 75.32 0 times
Thu 31 December 2020 52.96 (6.43%) 49.77 38.38 - 52.99 0 times
Tue 31 December 2019 49.76 (1.22%) 49.17 42.42 - 51.49 0 times
Mon 31 December 2018 49.16 (-15.87%) 58.93 48.12 - 60.00 0 times
Wed 27 December 2017 58.43 (-13.13%) 62.48 52.54 - 64.46 0 times
Fri 30 December 2016 67.26 (0%) 70.70 65.01 - 78.57 0 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 2 points

Upper Bollinger band is at 118 and lower is at 114, while middle bands are at 115 and 117

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSIC stock. Volume based technical analysis of SP SSIC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSIC

DMA (daily moving average) of S P SSIC

DMA period DMA value
5 day DMA 115.68
12 day DMA 115.57
20 day DMA 115.57
35 day DMA 116.65
50 day DMA 117.35
100 day DMA 118.67
150 day DMA 119.92
200 day DMA 121.93

EMA (exponential moving average) of S P SSIC

EMA period EMA current EMA prev EMA prev2
5 day EMA115.61115.63115.97
12 day EMA115.7115.72115.86
20 day EMA115.92115.96116.07
35 day EMA116.53116.59116.69
50 day EMA117.35117.42117.52

SMA (simple moving average) of S P SSIC

SMA period SMA current SMA prev SMA prev2
5 day SMA115.68115.7115.97
12 day SMA115.57115.48115.37
20 day SMA115.57115.72115.82
35 day SMA116.65116.73116.83
50 day SMA117.35117.44117.54
100 day SMA118.67118.66118.64
150 day SMA119.92119.99120.07
200 day SMA121.93122.01122.09

Videos related to: SP SSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top