ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 115.34 and 118.98

Intraday Target 1114.65
Intraday Target 2116.02
Intraday Target 3118.28666666667
Intraday Target 4119.66
Intraday Target 5121.93

Daily price and volume S P

Date Closing Open Range Volume
Thu 17 September 2026 117.40 (-2.61%) 120.53 116.91 - 120.55 0 times
Wed 16 September 2026 120.55 (-0.07%) 120.55 119.82 - 121.09 0 times
Tue 15 September 2026 120.64 (-1.31%) 122.25 120.04 - 122.50 0 times
Mon 14 September 2026 122.24 (0.23%) 122.06 121.09 - 123.20 0 times
Fri 11 September 2026 121.96 (-1.82%) 124.22 121.72 - 124.37 0 times
Thu 10 September 2026 124.22 (0.45%) 123.71 122.35 - 124.78 0 times
Wed 09 September 2026 123.66 (0.96%) 122.58 122.47 - 124.56 0 times
Tue 08 September 2026 122.49 (-1.05%) 123.92 121.26 - 124.74 0 times
Fri 04 September 2026 123.79 (0.04%) 123.81 123.27 - 125.48 0 times
Thu 03 September 2026 123.74 (-2.2%) 126.45 122.33 - 126.62 0 times
Wed 02 September 2026 126.52 (-1.92%) 128.98 125.09 - 128.98 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSIC are 114.01 and 120.3

Weekly Target 1112.88
Weekly Target 2115.14
Weekly Target 3119.17
Weekly Target 4121.43
Weekly Target 5125.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 17 September 2026 117.40 (-3.74%) 122.06 116.91 - 123.20 0 times
Fri 11 September 2026 121.96 (-1.48%) 123.92 121.26 - 124.78 0 times
Fri 04 September 2026 123.79 (-3.17%) 127.82 122.33 - 129.78 0 times
Fri 28 August 2026 127.84 (1.21%) 126.31 123.91 - 129.21 0 times
Fri 21 August 2026 126.31 (4.35%) 121.08 120.67 - 128.15 0 times
Fri 14 August 2026 121.04 (-0.01%) 121.05 119.59 - 122.79 0 times
Fri 07 August 2026 121.05 (5.52%) 114.70 114.32 - 121.51 0 times
Fri 31 July 2026 114.72 (2.47%) 111.89 111.76 - 115.34 0 times
Fri 24 July 2026 111.95 (-0.85%) 113.05 110.12 - 115.50 0 times
Fri 17 July 2026 112.91 (-1.46%) 117.35 110.23 - 118.34 0 times
Tue 07 July 2026 114.58 (5.74%) 108.41 108.39 - 118.76 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSIC are 110.75 and 123.57

Monthly Target 1108.53
Monthly Target 2112.96
Monthly Target 3121.34666666667
Monthly Target 4125.78
Monthly Target 5134.17

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 17 September 2026 117.40 (-9.11%) 129.12 116.91 - 129.73 0 times
Mon 31 August 2026 129.17 (12.6%) 114.70 114.32 - 129.78 0 times
Fri 31 July 2026 114.72 (6.52%) 107.71 107.61 - 118.76 0 times
Tue 30 June 2026 107.70 (7.51%) 100.72 95.30 - 108.57 0 times
Fri 29 May 2026 100.18 (-4.05%) 104.55 100.12 - 110.23 0 times
Thu 30 April 2026 104.41 (0.49%) 103.90 98.87 - 104.83 0 times
Tue 31 March 2026 103.90 (9.16%) 95.23 94.62 - 106.46 0 times
Fri 27 February 2026 95.18 (-9.51%) 105.16 94.20 - 106.45 0 times
Fri 30 January 2026 105.18 (-8.32%) 114.78 104.90 - 119.70 0 times
Wed 31 December 2025 114.72 (-2.18%) 117.33 112.00 - 119.35 0 times
Fri 28 November 2025 117.28 (0.57%) 120.18 111.28 - 120.89 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSIC are 105.8 and 141.38

Yearly Target 178.21
Yearly Target 297.81
Yearly Target 3113.79333333333
Yearly Target 4133.39
Yearly Target 5149.37

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 17 September 2026 117.40 (2.34%) 114.78 94.20 - 129.78 0 times
Wed 31 December 2025 114.72 (-6.54%) 124.92 110.82 - 138.34 0 times
Tue 26 November 2024 122.75 (46.99%) 83.50 83.21 - 123.10 0 times
Fri 29 December 2023 83.51 (16.26%) 67.76 67.02 - 93.91 0 times
Wed 21 December 2022 71.83 (1.1%) 71.09 61.59 - 81.72 0 times
Fri 31 December 2021 71.05 (34.16%) 53.04 51.69 - 75.32 0 times
Thu 31 December 2020 52.96 (6.43%) 49.77 38.38 - 52.99 0 times
Tue 31 December 2019 49.76 (1.22%) 49.17 42.42 - 51.49 0 times
Mon 31 December 2018 49.16 (-15.87%) 58.93 48.12 - 60.00 0 times
Wed 27 December 2017 58.43 (-13.13%) 62.48 52.54 - 64.46 0 times
Fri 30 December 2016 67.26 (0%) 72.23 65.01 - 78.57 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.85

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 119, while middle bands are at 122 and 128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSIC stock. Volume based technical analysis of SP SSIC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSIC

DMA (daily moving average) of S P SSIC

DMA period DMA value
5 day DMA 120.56
12 day DMA 123.02
20 day DMA 124.78
35 day DMA 122.57
50 day DMA 119.9
100 day DMA 111.44
150 day DMA 107.58
200 day DMA 109.07

EMA (exponential moving average) of S P SSIC

EMA period EMA current EMA prev EMA prev2
5 day EMA120.25121.68122.25
12 day EMA122.21123.09123.55
20 day EMA122.64123.19123.47
35 day EMA121.13121.35121.4
50 day EMA118.9118.96118.89

SMA (simple moving average) of S P SSIC

SMA period SMA current SMA prev SMA prev2
5 day SMA120.56121.92122.54
12 day SMA123.02124124.61
20 day SMA124.78125.25125.52
35 day SMA122.57122.43122.25
50 day SMA119.9119.72119.51
100 day SMA111.44111.27111.08
150 day SMA107.58107.49107.39
200 day SMA109.07109.05109.03

Videos related to: SP SSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top