ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse SSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse SSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 119.86 and 121.92

Intraday Target 1119.39
Intraday Target 2120.32
Intraday Target 3121.44666666667
Intraday Target 4122.38
Intraday Target 5123.51

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Wed 15 April 2026 121.26 (-0.71%) 122.13 120.51 - 122.57 0 times
Tue 14 April 2026 122.13 (1.58%) 120.40 119.78 - 122.54 0 times
Mon 13 April 2026 120.23 (0.63%) 119.62 119.19 - 120.96 0 times
Fri 10 April 2026 119.48 (0.82%) 118.69 118.51 - 119.76 0 times
Thu 09 April 2026 118.51 (-0.15%) 118.90 117.90 - 118.92 0 times
Wed 08 April 2026 118.69 (1.02%) 117.65 116.44 - 119.25 0 times
Tue 07 April 2026 117.49 (-3.05%) 121.19 117.44 - 121.57 0 times
Mon 06 April 2026 121.19 (0.46%) 120.63 120.41 - 121.64 0 times
Thu 02 April 2026 120.63 (-1.16%) 122.04 120.37 - 122.88 0 times
Wed 01 April 2026 122.04 (-0.19%) 122.27 119.91 - 122.39 0 times
Tue 31 March 2026 122.27 (1.06%) 120.99 120.01 - 122.91 0 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse SSIA are 120.23 and 123.61

Weekly Target 1117.63
Weekly Target 2119.44
Weekly Target 3121.00666666667
Weekly Target 4122.82
Weekly Target 5124.39

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Wed 15 April 2026 121.26 (1.49%) 119.62 119.19 - 122.57 0 times
Fri 10 April 2026 119.48 (-0.95%) 120.63 116.44 - 121.64 0 times
Thu 02 April 2026 120.63 (-1.7%) 122.71 119.91 - 123.38 0 times
Fri 27 March 2026 122.71 (3.34%) 123.35 121.49 - 125.35 0 times
Tue 17 March 2026 118.74 (2.51%) 115.83 115.31 - 120.04 0 times
Fri 13 March 2026 115.83 (0.23%) 115.56 115.37 - 118.22 0 times
Fri 06 March 2026 115.56 (2.85%) 112.36 111.65 - 115.87 0 times
Fri 27 February 2026 112.36 (-1.55%) 114.13 111.57 - 114.45 0 times
Fri 20 February 2026 114.13 (-1.92%) 116.36 111.29 - 117.22 0 times
Fri 13 February 2026 116.36 (0%) 116.47 116.13 - 117.61 0 times
Fri 13 February 2026 116.36 (-1.6%) 118.03 115.57 - 120.16 0 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse SSIA are 115.63 and 122.07

Monthly Target 1113.75
Monthly Target 2117.51
Monthly Target 3120.19333333333
Monthly Target 4123.95
Monthly Target 5126.63

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Wed 15 April 2026 121.26 (-0.83%) 122.27 116.44 - 122.88 0 times
Tue 31 March 2026 122.27 (8.82%) 112.36 111.65 - 125.35 0 times
Fri 27 February 2026 112.36 (-10.11%) 125.00 111.29 - 126.46 0 times
Fri 30 January 2026 125.00 (-8.63%) 136.80 124.66 - 142.62 0 times
Wed 31 December 2025 136.80 (-2.51%) 140.32 133.72 - 142.60 0 times
Fri 28 November 2025 140.32 (-1.57%) 146.85 133.24 - 147.73 0 times
Fri 31 October 2025 142.56 (-3.59%) 147.87 139.50 - 151.65 0 times
Tue 30 September 2025 147.87 (-3.18%) 152.72 143.75 - 159.00 0 times
Fri 29 August 2025 152.72 (7.35%) 142.27 138.50 - 154.77 0 times
Thu 31 July 2025 142.27 (-1.63%) 144.63 137.80 - 144.86 0 times
Mon 30 June 2025 144.63 (-6.65%) 154.94 143.55 - 160.78 0 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse SSIA are 100.61 and 131.94

Yearly Target 193.73
Yearly Target 2107.49
Yearly Target 3125.05666666667
Yearly Target 4138.82
Yearly Target 5156.39

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Wed 15 April 2026 121.26 (-11.36%) 136.80 111.29 - 142.62 0 times
Wed 31 December 2025 136.80 (-15.72%) 164.32 133.24 - 176.56 0 times
Tue 26 November 2024 162.32 (27.43%) 127.38 126.80 - 162.78 0 times
Fri 29 December 2023 127.38 (4.47%) 114.81 113.44 - 144.20 0 times
Wed 21 December 2022 121.93 (-9.05%) 134.06 106.23 - 151.26 0 times
Fri 31 December 2021 134.06 (36.32%) 98.34 94.47 - 142.12 0 times
Thu 31 December 2020 98.34 (10.22%) 89.22 68.50 - 98.39 0 times
Tue 31 December 2019 89.22 (8.03%) 82.59 72.71 - 90.44 0 times
Mon 31 December 2018 82.59 (-12.37%) 95.03 80.13 - 97.20 0 times
Wed 27 December 2017 94.25 (-10.44%) 98.35 83.06 - 102.38 0 times
Fri 30 December 2016 105.24 (0%) 108.21 101.73 - 122.37 0 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse SSIA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 120.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Credit Suisse SSIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Credit Suisse SSIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Credit Suisse SSIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.56

Munafa value: 61 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 3 points

Upper Bollinger band is at 126 and lower is at 117, while middle bands are at 119 and 124

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CreditSuisse (SSIA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CreditSuisse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CreditSuisse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CreditSuisse in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CreditSuisse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CreditSuisse SSIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CreditSuisse SSIA stock. Volume based technical analysis of CreditSuisse SSIA stock is negative.

CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse SSIA

DMA (daily moving average) of Credit Suisse SSIA

DMA period DMA value
5 day DMA 120.32
12 day DMA 120.41
20 day DMA 120.75
35 day DMA 118.05
50 day DMA 118.13
100 day DMA 127.17
150 day DMA 133.5
200 day DMA 136.34

EMA (exponential moving average) of Credit Suisse SSIA

EMA period EMA current EMA prev EMA prev2
5 day EMA120.73120.47119.64
12 day EMA120.4120.24119.9
20 day EMA120.07119.94119.71
35 day EMA119.96119.88119.75
50 day EMA119.35119.27119.15

SMA (simple moving average) of Credit Suisse SSIA

SMA period SMA current SMA prev SMA prev2
5 day SMA120.32119.81118.88
12 day SMA120.41120.53120.68
20 day SMA120.75120.52120.22
35 day SMA118.05117.8117.56
50 day SMA118.13118.27118.41
100 day SMA127.17127.34127.49
150 day SMA133.5133.69133.87
200 day SMA136.34136.46136.61

Videos related to: CreditSuisse SSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse SSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top