ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse SSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse SSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 137.95 and 139.02

Intraday Target 1137.69
Intraday Target 2138.2
Intraday Target 3138.76
Intraday Target 4139.27
Intraday Target 5139.83

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Fri 05 December 2025 138.71 (-0.25%) 139.06 138.25 - 139.32 0 times
Thu 04 December 2025 139.06 (0.64%) 138.18 137.99 - 139.29 0 times
Wed 03 December 2025 138.18 (-0.11%) 138.33 137.82 - 139.12 0 times
Tue 02 December 2025 138.33 (-0.54%) 139.08 137.88 - 139.54 0 times
Mon 01 December 2025 139.08 (-0.88%) 140.32 137.97 - 140.36 0 times
Fri 28 November 2025 140.32 (1.41%) 138.37 138.34 - 140.47 0 times
Wed 26 November 2025 138.37 (0.12%) 138.21 137.42 - 138.90 0 times
Tue 25 November 2025 138.21 (0.73%) 137.21 136.30 - 138.33 0 times
Mon 24 November 2025 137.21 (0.99%) 135.87 135.50 - 137.85 0 times
Fri 21 November 2025 135.87 (-0.85%) 137.04 133.24 - 137.20 0 times
Thu 20 November 2025 137.04 (0.65%) 136.15 136.15 - 138.40 0 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse SSIA are 137 and 139.54

Weekly Target 1136.42
Weekly Target 2137.57
Weekly Target 3138.96333333333
Weekly Target 4140.11
Weekly Target 5141.5

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Fri 05 December 2025 138.71 (-1.15%) 140.32 137.82 - 140.36 0 times
Fri 28 November 2025 140.32 (3.28%) 135.87 135.50 - 140.47 0 times
Fri 21 November 2025 135.87 (-1.69%) 138.20 133.24 - 140.49 0 times
Fri 14 November 2025 138.20 (-2.96%) 141.96 135.38 - 144.11 0 times
Fri 07 November 2025 142.41 (-0.11%) 146.85 141.70 - 147.73 0 times
Fri 31 October 2025 142.56 (-2.18%) 145.73 139.50 - 146.14 0 times
Fri 24 October 2025 145.73 (0.66%) 144.77 144.73 - 151.65 0 times
Fri 17 October 2025 144.77 (1.71%) 142.33 141.53 - 147.71 0 times
Fri 10 October 2025 142.34 (-3.64%) 147.72 141.81 - 148.38 0 times
Fri 03 October 2025 147.72 (-0.59%) 148.59 145.74 - 150.88 0 times
Fri 26 September 2025 148.59 (0.81%) 147.40 143.75 - 149.29 0 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse SSIA are 137 and 139.54

Monthly Target 1136.42
Monthly Target 2137.57
Monthly Target 3138.96333333333
Monthly Target 4140.11
Monthly Target 5141.5

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 05 December 2025 138.71 (-1.15%) 140.32 137.82 - 140.36 0 times
Fri 28 November 2025 140.32 (-1.57%) 146.85 133.24 - 147.73 0 times
Fri 31 October 2025 142.56 (-3.59%) 147.87 139.50 - 151.65 0 times
Tue 30 September 2025 147.87 (-3.18%) 152.72 143.75 - 159.00 0 times
Fri 29 August 2025 152.72 (7.35%) 142.27 138.50 - 154.77 0 times
Thu 31 July 2025 142.27 (-1.63%) 144.63 137.80 - 144.86 0 times
Mon 30 June 2025 144.63 (-6.65%) 154.94 143.55 - 160.78 0 times
Fri 30 May 2025 154.94 (-3.93%) 161.28 152.64 - 167.03 0 times
Wed 30 April 2025 161.28 (1.4%) 159.05 147.64 - 167.54 0 times
Mon 31 March 2025 159.05 (-1.21%) 161.00 156.77 - 166.09 0 times
Fri 28 February 2025 161.00 (-5.77%) 170.86 160.32 - 176.56 0 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse SSIA are 114.32 and 157.64

Yearly Target 1106.18
Yearly Target 2122.45
Yearly Target 3149.50333333333
Yearly Target 4165.77
Yearly Target 5192.82

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 05 December 2025 138.71 (-14.55%) 164.32 133.24 - 176.56 0 times
Tue 26 November 2024 162.32 (27.43%) 127.38 126.80 - 162.78 0 times
Fri 29 December 2023 127.38 (4.47%) 114.81 113.44 - 144.20 0 times
Wed 21 December 2022 121.93 (-9.05%) 134.06 106.23 - 151.26 0 times
Fri 31 December 2021 134.06 (36.32%) 98.34 94.47 - 142.12 0 times
Thu 31 December 2020 98.34 (10.22%) 89.22 68.50 - 98.39 0 times
Tue 31 December 2019 89.22 (8.03%) 82.59 72.71 - 90.44 0 times
Mon 31 December 2018 82.59 (-12.37%) 95.03 80.13 - 97.20 0 times
Wed 27 December 2017 94.25 (-10.44%) 98.35 83.06 - 102.38 0 times
Fri 30 December 2016 105.24 (0%) 108.21 101.73 - 122.37 0 times
Sat 06 December 2025 (0%) - 0 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse SSIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Suisse SSIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 3 points

Upper Bollinger band is at 144 and lower is at 135, while middle bands are at 137 and 142

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CreditSuisse (SSIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CreditSuisse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CreditSuisse in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CreditSuisse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CreditSuisse SSIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CreditSuisse SSIA stock. Volume based technical analysis of CreditSuisse SSIA stock is negative.

CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse SSIA

DMA (daily moving average) of Credit Suisse SSIA

DMA period DMA value
5 day DMA 138.67
12 day DMA 138.04
20 day DMA 138.96
35 day DMA 141.35
50 day DMA 142.78
100 day DMA 144.87
150 day DMA 147.9
200 day DMA 151.71

EMA (exponential moving average) of Credit Suisse SSIA

EMA period EMA current EMA prev EMA prev2
5 day EMA138.69138.68138.49
12 day EMA138.78138.79138.74
20 day EMA139.43139.51139.56
35 day EMA140.91141.04141.16
50 day EMA142.75142.91143.07

SMA (simple moving average) of Credit Suisse SSIA

SMA period SMA current SMA prev SMA prev2
5 day SMA138.67138.99138.86
12 day SMA138.04138.12138.03
20 day SMA138.96139.14139.47
35 day SMA141.35141.51141.71
50 day SMA142.78142.89143.02
100 day SMA144.87144.88144.9
150 day SMA147.9148.05148.23
200 day SMA151.71151.88152.05

Videos related to: CreditSuisse SSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse SSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top