ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse SSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse SSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 132.56 and 137.83

Intraday Target 1131.66
Intraday Target 2133.45
Intraday Target 3136.93
Intraday Target 4138.72
Intraday Target 5142.2

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Fri 09 January 2026 135.24 (-3.64%) 140.35 135.14 - 140.41 0 times
Thu 08 January 2026 140.35 (-0.03%) 140.39 139.75 - 142.62 0 times
Wed 07 January 2026 140.39 (0.42%) 139.80 139.77 - 141.68 0 times
Tue 06 January 2026 139.80 (1.42%) 137.84 137.51 - 140.11 0 times
Mon 05 January 2026 137.84 (1.19%) 136.22 135.85 - 138.01 0 times
Fri 02 January 2026 136.22 (-0.42%) 136.80 135.17 - 137.02 0 times
Wed 31 December 2025 136.80 (0.15%) 136.59 136.51 - 137.99 0 times
Tue 30 December 2025 136.59 (-1.47%) 138.63 136.20 - 139.11 0 times
Mon 29 December 2025 138.63 (1.1%) 137.11 136.58 - 139.22 0 times
Fri 26 December 2025 137.12 (0.37%) 136.62 136.44 - 137.30 0 times
Wed 24 December 2025 136.62 (0.06%) 136.54 135.96 - 136.94 0 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse SSIA are 131.45 and 138.93

Weekly Target 1130.19
Weekly Target 2132.71
Weekly Target 3137.66666666667
Weekly Target 4140.19
Weekly Target 5145.15

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Fri 09 January 2026 135.24 (-0.72%) 136.22 135.14 - 142.62 0 times
Fri 02 January 2026 136.22 (-0.66%) 137.11 135.17 - 139.22 0 times
Fri 26 December 2025 137.12 (2.25%) 134.10 134.09 - 137.30 0 times
Fri 19 December 2025 134.10 (-4.71%) 140.73 133.72 - 141.02 0 times
Fri 12 December 2025 140.73 (1.46%) 138.71 137.02 - 142.60 0 times
Fri 05 December 2025 138.71 (-1.15%) 140.32 137.82 - 140.36 0 times
Fri 28 November 2025 140.32 (3.28%) 135.87 135.50 - 140.47 0 times
Fri 21 November 2025 135.87 (-1.69%) 138.20 133.24 - 140.49 0 times
Fri 14 November 2025 138.20 (-2.96%) 141.96 135.38 - 144.11 0 times
Fri 07 November 2025 142.41 (-0.11%) 146.85 141.70 - 147.73 0 times
Fri 31 October 2025 142.56 (-2.18%) 145.73 139.50 - 146.14 0 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse SSIA are 131.45 and 138.93

Monthly Target 1130.19
Monthly Target 2132.71
Monthly Target 3137.66666666667
Monthly Target 4140.19
Monthly Target 5145.15

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 09 January 2026 135.24 (-1.14%) 136.80 135.14 - 142.62 0 times
Wed 31 December 2025 136.80 (-2.51%) 140.32 133.72 - 142.60 0 times
Fri 28 November 2025 140.32 (-1.57%) 146.85 133.24 - 147.73 0 times
Fri 31 October 2025 142.56 (-3.59%) 147.87 139.50 - 151.65 0 times
Tue 30 September 2025 147.87 (-3.18%) 152.72 143.75 - 159.00 0 times
Fri 29 August 2025 152.72 (7.35%) 142.27 138.50 - 154.77 0 times
Thu 31 July 2025 142.27 (-1.63%) 144.63 137.80 - 144.86 0 times
Mon 30 June 2025 144.63 (-6.65%) 154.94 143.55 - 160.78 0 times
Fri 30 May 2025 154.94 (-3.93%) 161.28 152.64 - 167.03 0 times
Wed 30 April 2025 161.28 (1.4%) 159.05 147.64 - 167.54 0 times
Mon 31 March 2025 159.05 (-1.21%) 161.00 156.77 - 166.09 0 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse SSIA are 131.45 and 138.93

Yearly Target 1130.19
Yearly Target 2132.71
Yearly Target 3137.66666666667
Yearly Target 4140.19
Yearly Target 5145.15

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 09 January 2026 135.24 (-1.14%) 136.80 135.14 - 142.62 0 times
Wed 31 December 2025 136.80 (-15.72%) 164.32 133.24 - 176.56 0 times
Tue 26 November 2024 162.32 (27.43%) 127.38 126.80 - 162.78 0 times
Fri 29 December 2023 127.38 (4.47%) 114.81 113.44 - 144.20 0 times
Wed 21 December 2022 121.93 (-9.05%) 134.06 106.23 - 151.26 0 times
Fri 31 December 2021 134.06 (36.32%) 98.34 94.47 - 142.12 0 times
Thu 31 December 2020 98.34 (10.22%) 89.22 68.50 - 98.39 0 times
Tue 31 December 2019 89.22 (8.03%) 82.59 72.71 - 90.44 0 times
Mon 31 December 2018 82.59 (-12.37%) 95.03 80.13 - 97.20 0 times
Wed 27 December 2017 94.25 (-10.44%) 98.35 83.06 - 102.38 0 times
Fri 30 December 2016 105.24 (0%) 108.21 101.73 - 122.37 0 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse SSIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Suisse SSIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 3 points

Upper Bollinger band is at 142 and lower is at 134, while middle bands are at 136 and 140

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CreditSuisse (SSIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CreditSuisse in short term but the buy signal is initial and weak.

CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CreditSuisse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CreditSuisse SSIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CreditSuisse SSIA stock. Volume based technical analysis of CreditSuisse SSIA stock is negative.

CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse SSIA

DMA (daily moving average) of Credit Suisse SSIA

DMA period DMA value
5 day DMA 138.72
12 day DMA 137.68
20 day DMA 137.35
35 day DMA 137.7
50 day DMA 138.86
100 day DMA 143.67
150 day DMA 144.34
200 day DMA 148.31

EMA (exponential moving average) of Credit Suisse SSIA

EMA period EMA current EMA prev EMA prev2
5 day EMA137.95139.3138.78
12 day EMA137.8138.27137.89
20 day EMA137.83138.1137.86
35 day EMA138.52138.71138.61
50 day EMA139.43139.6139.57

SMA (simple moving average) of Credit Suisse SSIA

SMA period SMA current SMA prev SMA prev2
5 day SMA138.72138.92138.21
12 day SMA137.68137.71137.19
20 day SMA137.35137.62137.5
35 day SMA137.7137.83137.76
50 day SMA138.86139139.11
100 day SMA143.67143.79143.84
150 day SMA144.34144.46144.56
200 day SMA148.31148.44148.56

Videos related to: CreditSuisse SSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse SSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top