Munafa Stock Market Course + Intraday & FNO calls 
CreditSuisse SSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse SSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SSIA
- SSIA Experts view
- Tomorrow's Movement SSIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 118.98 and 120.91
| Intraday Target 1 | 117.41 |
| Intraday Target 2 | 118.61 |
| Intraday Target 3 | 119.33666666667 |
| Intraday Target 4 | 120.54 |
| Intraday Target 5 | 121.27 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 119.82 (1.22%) | 118.38 | 118.13 - 120.06 | 0 times | Fri 17 April 2026 | 118.38 (-1.49%) | 120.17 | 117.56 - 120.63 | 0 times | Thu 16 April 2026 | 120.17 (-0.9%) | 121.26 | 119.64 - 121.93 | 0 times | Wed 15 April 2026 | 121.26 (-0.71%) | 122.13 | 120.51 - 122.57 | 0 times | Tue 14 April 2026 | 122.13 (1.58%) | 120.40 | 119.78 - 122.54 | 0 times | Mon 13 April 2026 | 120.23 (0.63%) | 119.62 | 119.19 - 120.96 | 0 times | Fri 10 April 2026 | 119.48 (0.82%) | 118.69 | 118.51 - 119.76 | 0 times | Thu 09 April 2026 | 118.51 (-0.15%) | 118.90 | 117.90 - 118.92 | 0 times | Wed 08 April 2026 | 118.69 (1.02%) | 117.65 | 116.44 - 119.25 | 0 times | Tue 07 April 2026 | 117.49 (-3.05%) | 121.19 | 117.44 - 121.57 | 0 times | Mon 06 April 2026 | 121.19 (0.46%) | 120.63 | 120.41 - 121.64 | 0 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse SSIA are 118.98 and 120.91
| Weekly Target 1 | 117.41 |
| Weekly Target 2 | 118.61 |
| Weekly Target 3 | 119.33666666667 |
| Weekly Target 4 | 120.54 |
| Weekly Target 5 | 121.27 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 119.82 (1.22%) | 118.38 | 118.13 - 120.06 | 0 times | Fri 17 April 2026 | 118.38 (-0.92%) | 119.62 | 117.56 - 122.57 | 0 times | Fri 10 April 2026 | 119.48 (-0.95%) | 120.63 | 116.44 - 121.64 | 0 times | Thu 02 April 2026 | 120.63 (-1.7%) | 122.71 | 119.91 - 123.38 | 0 times | Fri 27 March 2026 | 122.71 (3.34%) | 123.35 | 121.49 - 125.35 | 0 times | Tue 17 March 2026 | 118.74 (2.51%) | 115.83 | 115.31 - 120.04 | 0 times | Fri 13 March 2026 | 115.83 (0.23%) | 115.56 | 115.37 - 118.22 | 0 times | Fri 06 March 2026 | 115.56 (2.85%) | 112.36 | 111.65 - 115.87 | 0 times | Fri 27 February 2026 | 112.36 (-1.55%) | 114.13 | 111.57 - 114.45 | 0 times | Fri 20 February 2026 | 114.13 (-1.92%) | 116.36 | 111.29 - 117.22 | 0 times | Fri 13 February 2026 | 116.36 (0%) | 116.47 | 116.13 - 117.61 | 0 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse SSIA are 114.91 and 121.35
| Monthly Target 1 | 113.27 |
| Monthly Target 2 | 116.55 |
| Monthly Target 3 | 119.71333333333 |
| Monthly Target 4 | 122.99 |
| Monthly Target 5 | 126.15 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 119.82 (-2%) | 122.27 | 116.44 - 122.88 | 0 times | Tue 31 March 2026 | 122.27 (8.82%) | 112.36 | 111.65 - 125.35 | 0 times | Fri 27 February 2026 | 112.36 (-10.11%) | 125.00 | 111.29 - 126.46 | 0 times | Fri 30 January 2026 | 125.00 (-8.63%) | 136.80 | 124.66 - 142.62 | 0 times | Wed 31 December 2025 | 136.80 (-2.51%) | 140.32 | 133.72 - 142.60 | 0 times | Fri 28 November 2025 | 140.32 (-1.57%) | 146.85 | 133.24 - 147.73 | 0 times | Fri 31 October 2025 | 142.56 (-3.59%) | 147.87 | 139.50 - 151.65 | 0 times | Tue 30 September 2025 | 147.87 (-3.18%) | 152.72 | 143.75 - 159.00 | 0 times | Fri 29 August 2025 | 152.72 (7.35%) | 142.27 | 138.50 - 154.77 | 0 times | Thu 31 July 2025 | 142.27 (-1.63%) | 144.63 | 137.80 - 144.86 | 0 times | Mon 30 June 2025 | 144.63 (-6.65%) | 154.94 | 143.55 - 160.78 | 0 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse SSIA are 99.89 and 131.22
| Yearly Target 1 | 93.25 |
| Yearly Target 2 | 106.53 |
| Yearly Target 3 | 124.57666666667 |
| Yearly Target 4 | 137.86 |
| Yearly Target 5 | 155.91 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 119.82 (-12.41%) | 136.80 | 111.29 - 142.62 | 0 times | Wed 31 December 2025 | 136.80 (-15.72%) | 164.32 | 133.24 - 176.56 | 0 times | Tue 26 November 2024 | 162.32 (27.43%) | 127.38 | 126.80 - 162.78 | 0 times | Fri 29 December 2023 | 127.38 (4.47%) | 114.81 | 113.44 - 144.20 | 0 times | Wed 21 December 2022 | 121.93 (-9.05%) | 134.06 | 106.23 - 151.26 | 0 times | Fri 31 December 2021 | 134.06 (36.32%) | 98.34 | 94.47 - 142.12 | 0 times | Thu 31 December 2020 | 98.34 (10.22%) | 89.22 | 68.50 - 98.39 | 0 times | Tue 31 December 2019 | 89.22 (8.03%) | 82.59 | 72.71 - 90.44 | 0 times | Mon 31 December 2018 | 82.59 (-12.37%) | 95.03 | 80.13 - 97.20 | 0 times | Wed 27 December 2017 | 94.25 (-10.44%) | 98.35 | 83.06 - 102.38 | 0 times | Fri 30 December 2016 | 105.24 (0%) | 108.21 | 101.73 - 122.37 | 0 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse SSIA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 120.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Suisse SSIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Credit Suisse SSIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 118, while middle bands are at 120 and 124
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CreditSuisse (SSIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.
CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CreditSuisse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CreditSuisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and CreditSuisse SSIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CreditSuisse SSIA stock. Volume based technical analysis of CreditSuisse SSIA stock is negative.
CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse SSIA
DMA (daily moving average) of Credit Suisse SSIA
| DMA period | DMA value |
| 5 day DMA | 120.35 |
| 12 day DMA | 119.83 |
| 20 day DMA | 121.05 |
| 35 day DMA | 118.54 |
| 50 day DMA | 117.82 |
| 100 day DMA | 126.61 |
| 150 day DMA | 132.93 |
| 200 day DMA | 135.94 |
EMA (exponential moving average) of Credit Suisse SSIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.82 | 119.82 | 120.54 |
| 12 day EMA | 120.02 | 120.06 | 120.36 |
| 20 day EMA | 119.88 | 119.89 | 120.05 |
| 35 day EMA | 119.54 | 119.52 | 119.59 |
| 50 day EMA | 118.76 | 118.72 | 118.73 |
SMA (simple moving average) of Credit Suisse SSIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.35 | 120.43 | 120.65 |
| 12 day SMA | 119.83 | 120.02 | 120.34 |
| 20 day SMA | 121.05 | 120.99 | 120.96 |
| 35 day SMA | 118.54 | 118.38 | 118.22 |
| 50 day SMA | 117.82 | 117.9 | 118.03 |
| 100 day SMA | 126.61 | 126.78 | 126.99 |
| 150 day SMA | 132.93 | 133.12 | 133.32 |
| 200 day SMA | 135.94 | 136.07 | 136.21 |
Videos related to: CreditSuisse SSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
