ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3557.66 and 3603.53

Intraday Target 13521.5
Intraday Target 23547.95
Intraday Target 33567.37
Intraday Target 43593.82
Intraday Target 53613.24

Daily price and volume S P

Date Closing Open Range Volume
Fri 18 September 2026 3574.40 (0.98%) 3550.63 3540.92 - 3586.79 0 times
Thu 17 September 2026 3539.69 (0.57%) 3545.25 3526.99 - 3560.07 0 times
Wed 16 September 2026 3519.68 (1.06%) 3490.97 3482.14 - 3519.68 0 times
Tue 15 September 2026 3482.76 (-0.32%) 3490.26 3466.46 - 3505.01 0 times
Mon 14 September 2026 3494.06 (0.69%) 3467.40 3440.82 - 3499.35 0 times
Fri 11 September 2026 3470.01 (-1.36%) 3503.63 3421.63 - 3504.55 0 times
Thu 10 September 2026 3517.89 (0.03%) 3505.07 3466.84 - 3517.89 0 times
Wed 09 September 2026 3516.96 (-0%) 3510.61 3510.61 - 3543.94 0 times
Tue 08 September 2026 3517.03 (-1.71%) 3590.02 3517.03 - 3599.86 0 times
Fri 04 September 2026 3578.06 (0.26%) 3570.02 3556.12 - 3590.11 0 times
Thu 03 September 2026 3568.61 (-0.14%) 3594.54 3547.03 - 3594.54 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHJ are 3507.61 and 3653.58

Weekly Target 13388.03
Weekly Target 23481.22
Weekly Target 33534.0033333333
Weekly Target 43627.19
Weekly Target 53679.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 18 September 2026 3574.40 (3.01%) 3467.40 3440.82 - 3586.79 0 times
Fri 11 September 2026 3470.01 (-3.02%) 3590.02 3421.63 - 3599.86 0 times
Fri 04 September 2026 3578.06 (-3.74%) 3693.85 3547.03 - 3709.60 0 times
Fri 28 August 2026 3717.10 (1.95%) 3652.73 3611.79 - 3738.79 0 times
Fri 21 August 2026 3646.02 (-5.25%) 3848.76 3613.50 - 3848.76 0 times
Fri 14 August 2026 3848.16 (5.05%) 3670.01 3664.92 - 3881.03 0 times
Fri 07 August 2026 3663.26 (2.44%) 3561.57 3480.90 - 3689.24 0 times
Fri 31 July 2026 3575.86 (-0.38%) 3610.31 3407.52 - 3629.54 0 times
Fri 24 July 2026 3589.59 (0.68%) 3574.39 3566.11 - 3707.42 0 times
Fri 17 July 2026 3565.21 (-5.43%) 3745.78 3490.61 - 3779.93 0 times
Tue 07 July 2026 3769.84 (-0.37%) 3833.53 3761.83 - 3872.17 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHJ are 3354.03 and 3642

Monthly Target 13280.57
Monthly Target 23427.49
Monthly Target 33568.5433333333
Monthly Target 43715.46
Monthly Target 53856.51

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 18 September 2026 3574.40 (-3.58%) 3693.75 3421.63 - 3709.60 0 times
Mon 31 August 2026 3707.14 (3.67%) 3561.57 3480.90 - 3881.03 0 times
Fri 31 July 2026 3575.86 (-6.32%) 3828.63 3407.52 - 3909.84 0 times
Tue 30 June 2026 3817.23 (4.05%) 3665.73 3419.70 - 3912.37 0 times
Fri 29 May 2026 3668.68 (8.4%) 3375.50 3350.61 - 3697.28 0 times
Thu 30 April 2026 3384.38 (13.56%) 2984.08 2984.08 - 3452.95 0 times
Tue 31 March 2026 2980.33 (-12.85%) 3408.92 2952.31 - 3410.26 0 times
Fri 27 February 2026 3419.61 (10.19%) 3111.04 3085.18 - 3419.61 0 times
Fri 30 January 2026 3103.38 (4.89%) 2972.99 2972.99 - 3205.29 0 times
Tue 30 December 2025 2958.66 (0.76%) 2940.77 2891.17 - 2994.32 0 times
Fri 28 November 2025 2936.27 (-1.6%) 2979.81 2814.57 - 2994.10 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSHJ are 3263.36 and 4223.42

Yearly Target 12519.63
Yearly Target 23047.02
Yearly Target 33479.6933333333
Yearly Target 44007.08
Yearly Target 54439.75

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 18 September 2026 3574.40 (20.81%) 2972.99 2952.31 - 3912.37 0 times
Tue 30 December 2025 2958.66 (16.97%) 2594.93 2027.83 - 2994.32 0 times
Tue 26 November 2024 2529.45 (10.17%) 2288.16 2130.46 - 2822.07 0 times
Fri 29 December 2023 2296.05 (19.42%) 1892.32 1892.03 - 2373.91 0 times
Wed 21 December 2022 1922.63 (-15.95%) 2307.60 1823.70 - 2328.29 0 times
Thu 30 December 2021 2287.41 (6.43%) 2154.21 2026.71 - 2452.85 0 times
Wed 30 December 2020 2149.16 (21.75%) 1749.38 1266.20 - 2170.10 0 times
Mon 30 December 2019 1765.29 (22.28%) 1440.55 1383.75 - 1794.55 0 times
Fri 28 December 2018 1443.61 (-16.73%) 1774.30 1361.32 - 1829.04 0 times
Wed 27 December 2017 1733.67 (24.55%) 1430.44 1377.81 - 1763.81 0 times
Fri 30 December 2016 1391.98 (0%) 1249.03 1219.05 - 1410.69 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSHJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3550.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSHJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSHJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3534.94

Munafa value: 50 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3591 and price is deviating by 82 points

Upper Bollinger band is at 3753 and lower is at 3429, while middle bands are at 3510 and 3672

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSHJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSHJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSHJ stock. Volume based technical analysis of SP SSHJ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSHJ

DMA (daily moving average) of S P SSHJ

DMA period DMA value
5 day DMA 3522.12
12 day DMA 3529.41
20 day DMA 3590.49
35 day DMA 3633.13
50 day DMA 3641.53
100 day DMA 3606.48
150 day DMA 3469.2
200 day DMA 3348.12

EMA (exponential moving average) of S P SSHJ

EMA period EMA current EMA prev EMA prev2
5 day EMA3537.063518.43507.76
12 day EMA3550.033545.63546.67
20 day EMA3578.363578.783582.89
35 day EMA3610.043612.143616.41
50 day EMA3644.053646.893651.26

SMA (simple moving average) of S P SSHJ

SMA period SMA current SMA prev SMA prev2
5 day SMA3522.123501.243496.88
12 day SMA3529.413539.213553.16
20 day SMA3590.493595.453600.01
35 day SMA3633.133629.843628.3
50 day SMA3641.533647.13652.66
100 day SMA3606.483603.993601.34
150 day SMA3469.23466.533464.04
200 day SMA3348.123345.043342.26

Videos related to: SP SSHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top