ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3108.55 and 3148.59

Intraday Target 13099.18
Intraday Target 23117.92
Intraday Target 33139.22
Intraday Target 43157.96
Intraday Target 53179.26

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 April 2026 3136.66 (0.22%) 3137.78 3120.48 - 3160.52 0 times
Mon 06 April 2026 3129.78 (1.61%) 3127.00 3127.00 - 3166.96 0 times
Thu 02 April 2026 3080.19 (-1.84%) 3148.99 3072.79 - 3176.39 0 times
Wed 01 April 2026 3137.78 (5.28%) 2984.08 2984.08 - 3137.78 0 times
Tue 31 March 2026 2980.33 (-1.3%) 3010.73 2956.52 - 3039.75 0 times
Mon 30 March 2026 3019.67 (-2.77%) 3098.29 2952.31 - 3098.29 0 times
Fri 27 March 2026 3105.76 (-0.52%) 3118.58 3060.95 - 3121.95 0 times
Thu 26 March 2026 3122.04 (-0.44%) 3140.26 3096.76 - 3151.56 0 times
Wed 25 March 2026 3135.74 (2.25%) 3077.98 3077.98 - 3149.33 0 times
Tue 24 March 2026 3066.65 (1.6%) 3026.60 3026.60 - 3089.23 0 times
Mon 23 March 2026 3018.38 (-4.29%) 3121.58 2977.44 - 3122.47 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHJ are 3128.57 and 3175.05

Weekly Target 13094.89
Weekly Target 23115.77
Weekly Target 33141.3666666667
Weekly Target 43162.25
Weekly Target 53187.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 April 2026 3136.66 (1.83%) 3127.00 3120.48 - 3166.96 0 times
Thu 02 April 2026 3080.19 (-0.82%) 3098.29 2952.31 - 3176.39 0 times
Fri 27 March 2026 3105.76 (-1.52%) 3121.58 2977.44 - 3151.56 0 times
Tue 17 March 2026 3153.71 (-0.18%) 3152.06 3114.68 - 3192.68 0 times
Fri 13 March 2026 3159.29 (-2.55%) 3238.22 3025.56 - 3239.86 0 times
Fri 06 March 2026 3241.81 (-5.2%) 3408.92 3132.97 - 3410.26 0 times
Fri 27 February 2026 3419.61 (4.43%) 3272.59 3272.59 - 3419.61 0 times
Fri 20 February 2026 3274.43 (0.5%) 3243.88 3204.02 - 3302.84 0 times
Fri 13 February 2026 3258.15 (0%) 3300.48 3243.62 - 3302.47 0 times
Fri 13 February 2026 3258.15 (2.94%) 3170.38 3166.61 - 3333.13 0 times
Fri 06 February 2026 3165.19 (1.99%) 3111.04 3085.18 - 3193.40 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHJ are 3060.37 and 3252.68

Monthly Target 12906.73
Monthly Target 23021.7
Monthly Target 33099.0433333333
Monthly Target 43214.01
Monthly Target 53291.35

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 3136.66 (5.25%) 2984.08 2984.08 - 3176.39 0 times
Tue 31 March 2026 2980.33 (-12.85%) 3408.92 2952.31 - 3410.26 0 times
Fri 27 February 2026 3419.61 (10.19%) 3111.04 3085.18 - 3419.61 0 times
Fri 30 January 2026 3103.38 (4.89%) 2972.99 2972.99 - 3205.29 0 times
Tue 30 December 2025 2958.66 (0.76%) 2940.77 2891.17 - 2994.32 0 times
Fri 28 November 2025 2936.27 (-1.6%) 2979.81 2814.57 - 2994.10 0 times
Fri 31 October 2025 2983.95 (11.32%) 2670.61 2643.09 - 2992.29 0 times
Tue 30 September 2025 2680.49 (2.17%) 2612.76 2589.07 - 2739.79 0 times
Fri 29 August 2025 2623.52 (0.29%) 2624.42 2570.06 - 2699.90 0 times
Thu 31 July 2025 2615.91 (2.54%) 2549.00 2480.81 - 2651.10 0 times
Mon 30 June 2025 2551.23 (3.1%) 2460.73 2423.22 - 2575.12 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSHJ are 3044.49 and 3511.79

Yearly Target 12702.23
Yearly Target 22919.44
Yearly Target 33169.5266666667
Yearly Target 43386.74
Yearly Target 53636.83

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 3136.66 (6.02%) 2972.99 2952.31 - 3419.61 0 times
Tue 30 December 2025 2958.66 (16.97%) 2594.93 2027.83 - 2994.32 0 times
Tue 26 November 2024 2529.45 (10.17%) 2288.16 2130.46 - 2822.07 0 times
Fri 29 December 2023 2296.05 (19.42%) 1892.32 1892.03 - 2373.91 0 times
Wed 21 December 2022 1922.63 (-15.95%) 2307.60 1823.70 - 2328.29 0 times
Thu 30 December 2021 2287.41 (6.43%) 2154.21 2026.71 - 2452.85 0 times
Wed 30 December 2020 2149.16 (21.75%) 1749.38 1266.20 - 2170.10 0 times
Mon 30 December 2019 1765.29 (22.28%) 1440.55 1383.75 - 1794.55 0 times
Fri 28 December 2018 1443.61 (-16.73%) 1774.30 1361.32 - 1829.04 0 times
Wed 27 December 2017 1733.67 (24.55%) 1430.44 1377.81 - 1763.81 0 times
Fri 30 December 2016 1391.98 (0%) 1214.22 1150.37 - 1410.69 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSHJ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3110.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSHJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSHJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3128.29

Munafa value: 65 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3127 and price is deviating by 67 points

Upper Bollinger band is at 3260 and lower is at 2993, while middle bands are at 3060 and 3193

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSHJ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSHJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSHJ stock. Volume based technical analysis of SP SSHJ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSHJ

DMA (daily moving average) of S P SSHJ

DMA period DMA value
5 day DMA 3092.95
12 day DMA 3090.56
20 day DMA 3126.09
35 day DMA 3200.64
50 day DMA 3184.11
100 day DMA 3076.16
150 day DMA 2957.99
200 day DMA 2847.92

EMA (exponential moving average) of S P SSHJ

EMA period EMA current EMA prev EMA prev2
5 day EMA3109.273095.583078.48
12 day EMA3110.643105.913101.57
20 day EMA3130.573129.933129.95
35 day EMA3146.4331473148.01
50 day EMA3173.531753176.85

SMA (simple moving average) of S P SSHJ

SMA period SMA current SMA prev SMA prev2
5 day SMA3092.953069.553064.75
12 day SMA3090.563091.113093.57
20 day SMA3126.093127.783134.58
35 day SMA3200.643204.523205.54
50 day SMA3184.113185.123186.57
100 day SMA3076.163073.663071.66
150 day SMA2957.992955.012951.85
200 day SMA2847.922844.322840.8

Videos related to: SP SSHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top