Munafa technical analysis S&P Japan 500 Shariah Index SSHJ technical analysis buy or sell
Munafa technical analysis S&P Japan 500 Shariah Index SSHJ technical analysis buy or sell Analysis of S&P Japan 500 Shariah Index SSHJ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Tue Jul | 3710.78 | 3704.67 | 3718.13 | 3659.09 |
| 13 Mon Jul | 3697.08 | 3745.78 | 3779.93 | 3666.56 |
| 07 Tue Jul | 3769.84 | 3831.93 | 3864.02 | 3761.83 |
| 06 Mon Jul | 3846.80 | 3833.53 | 3872.17 | 3801.44 |
| 02 Thu Jul | 3783.86 | 3858.14 | 3858.32 | 3781.15 |
Stock of S&P Japan 500 Shariah Index closed at 3710.78 and it opened at 3704.67
It moved inside a range of 3659.09 and 3718.13
52 week High is 3912.37 and 52 week Low is 2570.06
Financial Year High is 3912.37 and Low is 2984.08
This year High is 3912.37 and Low is 2952.31
S&P Japan 500 Shariah Index SSHJ Daily Analysis to buy or sell
As per my analysis of S&P Japan 500 Shariah Index SSHJ, 12 day returns for S&P Japan 500 Shariah Index SSHJ have been negative, with total returns of -79.27, which is -2.09% with investment starting at 3790.05.
An investment of 100,000 bucks in S&P Japan 500 Shariah Index would have become 97910 bucks today.
S&P Japan 500 Shariah Index SSHJ moves in a range of 47.2 points on a day to day basis. This means that a total of approx 47.2 plus points of returns can be expected in a bullish day, and a total of 47.2 minus points can be expected in a bearish day.
This is about 1.27% of returns per day.
S&P Japan 500 Shariah Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P Japan 500 Shariah Index SSHJ at this time.
It appears as if S&P Japan 500 Shariah Index SSHJ gave a large move recently.
Stock of S&P Japan 500 Shariah Index (SSHJ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of S&P Japan 500 Shariah Index is bearish for shortterm, and stock might move down till 3643.3 or till 3516.6. Use a stoploss of 3748.97 and if the stock hits stoploss, then it can shoot up till 3854.61
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P Japan 500 Shariah Index SSHJ
Candle stick analysis of S&P Japan 500 Shariah Index as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan 500 Shariah Index are:
HL: 1.6 HC: 0.2 LC: 1.4 OC: 0.4
S&P Japan 500 Shariah Index is moving towards a high expiry
S&P Japan 500 Shariah Index is forming a DOJI candle
Candle stick analysis of S&P Japan 500 Shariah Index as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Japan 500 Shariah Index are:
HL: 3.1 HC: 2.2 LC: 0.8 OC: 0.9
S&P Japan 500 Shariah Index is moving towards a low expiry
Candle stick analysis of S&P Japan 500 Shariah Index as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Japan 500 Shariah Index are:
HL: 2.7 HC: 2.5 LC: 0.2 OC: 0.8
S&P Japan 500 Shariah Index is moving towards a low expiry
Candle stick analysis of S&P Japan 500 Shariah Index as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan 500 Shariah Index are:
HL: 1.9 HC: 0.7 LC: 1.2 OC: 1
S&P Japan 500 Shariah Index is moving towards a high expiry
Candle stick analysis of S&P Japan 500 Shariah Index as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Japan 500 Shariah Index are:
HL: 2 HC: 2 LC: 0.1 OC: 0
S&P Japan 500 Shariah Index is moving towards a low expiry
S&P Japan 500 Shariah Index is forming a DOJI candle
S&P Japan 500 Shariah Index SSHJ Weekly Analysis to buy or sell
As per my analysis of S&P Japan 500 Shariah Index SSHJ, 12 week returns for S&P Japan 500 Shariah Index SSHJ have been positive, with total returns of 332.76, which is 9.85% with investment starting at 3378.02.
An investment of 100,000 bucks in S&P Japan 500 Shariah Index would have become 109850 bucks today.
S&P Japan 500 Shariah Index SSHJ moves in a range of 75.4 points on a week to week basis. This means that a total of approx 75.4 plus points of returns can be expected in a bullish week, and a total of 75.4 minus points can be expected in a bearish week.
This is about 2.03% of returns per week.
Weekly Candle Stick analysis of S&P Japan 500 Shariah Index SSHJ
Candle stick analysis of S&P Japan 500 Shariah Index as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Japan 500 Shariah Index are:
HL: 3.3 HC: 1.9 LC: 1.4 OC: 0.9
S&P Japan 500 Shariah Index is moving towards a low expiry
Candle stick analysis of S&P Japan 500 Shariah Index as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Japan 500 Shariah Index are:
HL: 2.9 HC: 2.7 LC: 0.2 OC: 1
S&P Japan 500 Shariah Index is moving towards a low expiry
Candle stick analysis of S&P Japan 500 Shariah Index as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan 500 Shariah Index are:
HL: 5.5 HC: 3.3 LC: 2.1 OC: 3.7
S&P Japan 500 Shariah Index is moving towards a low expiry
Candle stick analysis of S&P Japan 500 Shariah Index as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Japan 500 Shariah Index are:
HL: 4.9 HC: 4.1 LC: 0.8 OC: 2.6
S&P Japan 500 Shariah Index is moving towards a low expiry
Candle stick analysis of S&P Japan 500 Shariah Index as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan 500 Shariah Index are:
HL: 8.1 HC: 0.7 LC: 7.3 OC: 8.1
S&P Japan 500 Shariah Index is moving towards a high expiry
S&P Japan 500 Shariah Index SSHJ Monthly Analysis to buy or sell
As per my analysis of S&P Japan 500 Shariah Index SSHJ, 12 month returns for S&P Japan 500 Shariah Index SSHJ have been positive, with total returns of 1087.26, which is 41.44% with investment starting at 2623.52.
An investment of 100,000 bucks in S&P Japan 500 Shariah Index would have become 141440 bucks today.
S&P Japan 500 Shariah Index SSHJ moves in a range of 159.3 points on a month to month basis. This means that a total of approx 159.3 plus points of returns can be expected in a bullish month, and a total of 159.3 minus points can be expected in a bearish month.
This is about 4.29% of returns per month.
Monthly Candle Stick analysis of S&P Japan 500 Shariah Index SSHJ
Candle stick analysis of S&P Japan 500 Shariah Index as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Japan 500 Shariah Index are:
HL: 6.9 HC: 5.4 LC: 1.4 OC: 3.7
S&P Japan 500 Shariah Index is moving towards a low expiry
Candle stick analysis of S&P Japan 500 Shariah Index as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan 500 Shariah Index are:
HL: 14.4 HC: 4.1 LC: 9.9 OC: 6.7
S&P Japan 500 Shariah Index is moving towards a high expiry
Candle stick analysis of S&P Japan 500 Shariah Index as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan 500 Shariah Index are:
HL: 10.4 HC: 0.8 LC: 9.5 OC: 9.4
S&P Japan 500 Shariah Index is moving towards a high expiry
Candle stick analysis of S&P Japan 500 Shariah Index as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan 500 Shariah Index are:
HL: 15.6 HC: 1.1 LC: 14.3 OC: 10.1
S&P Japan 500 Shariah Index is moving towards a high expiry
Candle stick analysis of S&P Japan 500 Shariah Index as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Japan 500 Shariah Index are:
HL: 14.5 HC: 9.8 LC: 4.3 OC: 0
S&P Japan 500 Shariah Index is moving towards a low expiry
S&P Japan 500 Shariah Index is forming a DOJI candle
Videos related to: Munafa technical analysis S&P Japan 500 Shariah Index SSHJ technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


