ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P Japan 500 Shariah Index SSHJ technical analysis buy or sell

Munafa technical analysis S&P Japan 500 Shariah Index SSHJ technical analysis buy or sell Analysis of S&P Japan 500 Shariah Index SSHJ to buy or sell for Daily, weekly or monthly

Date Close Open High Low
12 Fri Jun 3573.74 3518.61 3631.62 3510.22
11 Thu Jun 3508.38 3500.57 3517.18 3419.70
10 Wed Jun 3515.13 3565.50 3568.02 3494.34
09 Tue Jun 3568.67 3518.87 3581.77 3503.86
08 Mon Jun 3510.09 3655.83 3660.64 3483.29

Stock of S&P Japan 500 Shariah Index closed at 3573.74 and it opened at 3518.61
It moved inside a range of 3510.22 and 3631.62

52 week High is 3737.24 and 52 week Low is 2480.81
Financial Year High is 3737.24 and Low is 2984.08
This year High is 3737.24 and Low is 2952.31

S&P Japan 500 Shariah Index SSHJ Daily Analysis to buy or sell

As per my analysis of S&P Japan 500 Shariah Index SSHJ, 12 day returns for S&P Japan 500 Shariah Index SSHJ have been negative, with total returns of -19.59, which is -0.55% with investment starting at 3593.33.
An investment of 100,000 bucks in S&P Japan 500 Shariah Index would have become 99450 bucks today.

S&P Japan 500 Shariah Index SSHJ moves in a range of 46.3 points on a day to day basis. This means that a total of approx 46.3 plus points of returns can be expected in a bullish day, and a total of 46.3 minus points can be expected in a bearish day.
This is about 1.3% of returns per day.

S&P Japan 500 Shariah Index Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P Japan 500 Shariah Index SSHJ at this time.

It appears as if S&P Japan 500 Shariah Index SSHJ gave a large move recently.

Stock of S&P Japan 500 Shariah Index (SSHJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of S&P Japan 500 Shariah Index is bullish for shortterm, and stock might move up till 3647.9 or till 3756.6. Use a stoploss of 3557.23 and if this stock hits its stoploss, then it can fall down till 3466.61

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P Japan 500 Shariah Index SSHJ

Candle stick analysis of S&P Japan 500 Shariah Index as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Japan 500 Shariah Index are:
HL: 3.5 HC: 1.6 LC: 1.8 OC: 3.2

S&P Japan 500 Shariah Index is moving towards a high expiry

Candle stick analysis of S&P Japan 500 Shariah Index as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Japan 500 Shariah Index are:
HL: 2.9 HC: 0.3 LC: 2.6 OC: 0.5

S&P Japan 500 Shariah Index is moving towards a high expiry

S&P Japan 500 Shariah Index is forming a DOJI candle

Candle stick analysis of S&P Japan 500 Shariah Index as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Japan 500 Shariah Index are:
HL: 2.1 HC: 1.5 LC: 0.6 OC: 0.1

S&P Japan 500 Shariah Index is moving towards a low expiry

S&P Japan 500 Shariah Index is forming a DOJI candle

Candle stick analysis of S&P Japan 500 Shariah Index as on 09 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Japan 500 Shariah Index are:
HL: 2.2 HC: 0.4 LC: 1.9 OC: 1.8

S&P Japan 500 Shariah Index is moving towards a high expiry

Candle stick analysis of S&P Japan 500 Shariah Index as on 08 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Japan 500 Shariah Index are:
HL: 5.1 HC: 4.3 LC: 0.8 OC: 0.1

S&P Japan 500 Shariah Index is moving towards a low expiry

S&P Japan 500 Shariah Index is forming a DOJI candle

S&P Japan 500 Shariah Index SSHJ Weekly Analysis to buy or sell

As per my analysis of S&P Japan 500 Shariah Index SSHJ, 12 week returns for S&P Japan 500 Shariah Index SSHJ have been positive, with total returns of 467.98, which is 15.07% with investment starting at 3105.76.
An investment of 100,000 bucks in S&P Japan 500 Shariah Index would have become 115070 bucks today.

S&P Japan 500 Shariah Index SSHJ moves in a range of 64.3 points on a week to week basis. This means that a total of approx 64.3 plus points of returns can be expected in a bullish week, and a total of 64.3 minus points can be expected in a bearish week.
This is about 1.8% of returns per week.

Weekly Candle Stick analysis of S&P Japan 500 Shariah Index SSHJ

Candle stick analysis of S&P Japan 500 Shariah Index as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Japan 500 Shariah Index are:
HL: 7.1 HC: 2.4 LC: 4.5 OC: 0.1

S&P Japan 500 Shariah Index is moving towards a high expiry

S&P Japan 500 Shariah Index is forming a DOJI candle

Candle stick analysis of S&P Japan 500 Shariah Index as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Japan 500 Shariah Index are:
HL: 4.9 HC: 2.4 LC: 2.5 OC: 2

S&P Japan 500 Shariah Index is moving towards a high expiry

Candle stick analysis of S&P Japan 500 Shariah Index as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Japan 500 Shariah Index are:
HL: 4 HC: 0.8 LC: 3.2 OC: 2.4

S&P Japan 500 Shariah Index is moving towards a high expiry

Candle stick analysis of S&P Japan 500 Shariah Index as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Japan 500 Shariah Index are:
HL: 5.5 HC: 0.3 LC: 5.2 OC: 2.2

S&P Japan 500 Shariah Index is moving towards a high expiry

Candle stick analysis of S&P Japan 500 Shariah Index as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Japan 500 Shariah Index are:
HL: 4.3 HC: 3.4 LC: 0.9 OC: 0.9

S&P Japan 500 Shariah Index is moving towards a low expiry

S&P Japan 500 Shariah Index SSHJ Monthly Analysis to buy or sell

As per my analysis of S&P Japan 500 Shariah Index SSHJ, 12 month returns for S&P Japan 500 Shariah Index SSHJ have been positive, with total returns of 957.04, which is 36.57% with investment starting at 2616.70.
An investment of 100,000 bucks in S&P Japan 500 Shariah Index would have become 136570 bucks today.

S&P Japan 500 Shariah Index SSHJ moves in a range of 158.9 points on a month to month basis. This means that a total of approx 158.9 plus points of returns can be expected in a bullish month, and a total of 158.9 minus points can be expected in a bearish month.
This is about 4.45% of returns per month.

Monthly Candle Stick analysis of S&P Japan 500 Shariah Index SSHJ

Candle stick analysis of S&P Japan 500 Shariah Index as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Japan 500 Shariah Index are:
HL: 9.3 HC: 4.6 LC: 4.5 OC: 2

S&P Japan 500 Shariah Index is moving towards a low expiry

Candle stick analysis of S&P Japan 500 Shariah Index as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Japan 500 Shariah Index are:
HL: 10.4 HC: 0.8 LC: 9.5 OC: 9.4

S&P Japan 500 Shariah Index is moving towards a high expiry

Candle stick analysis of S&P Japan 500 Shariah Index as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Japan 500 Shariah Index are:
HL: 15.6 HC: 1.1 LC: 14.3 OC: 10.1

S&P Japan 500 Shariah Index is moving towards a high expiry

Candle stick analysis of S&P Japan 500 Shariah Index as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Japan 500 Shariah Index are:
HL: 14.5 HC: 9.8 LC: 4.3 OC: 0

S&P Japan 500 Shariah Index is moving towards a low expiry

S&P Japan 500 Shariah Index is forming a DOJI candle

Candle stick analysis of S&P Japan 500 Shariah Index as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Japan 500 Shariah Index are:
HL: 10.8 HC: 0 LC: 10.8 OC: 9.9

S&P Japan 500 Shariah Index is moving towards a high expiry

Videos related to: Munafa technical analysis S&P Japan 500 Shariah Index SSHJ technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis S&P Japan 500 Shariah Index SSHJ technical analysis buy or sell

 

Back to top