ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P Japan 500 Shariah Index SSHJ technical analysis buy or sell

Munafa technical analysis S&P Japan 500 Shariah Index SSHJ technical analysis buy or sell Analysis of S&P Japan 500 Shariah Index SSHJ to buy or sell for Daily, weekly or monthly

Date Close Open High Low
25 Tue Aug 3670.31 3642.72 3671.88 3611.79
24 Mon Aug 3654.40 3652.73 3678.03 3648.54
21 Fri Aug 3646.02 3657.15 3659.60 3613.50
20 Thu Aug 3673.64 3644.63 3675.85 3644.19
19 Wed Aug 3630.95 3756.46 3756.46 3622.75

Stock of S&P Japan 500 Shariah Index closed at 3670.31 and it opened at 3642.72
It moved inside a range of 3611.79 and 3671.88

52 week High is 3912.37 and 52 week Low is 2643.09
Financial Year High is 3912.37 and Low is 2984.08
This year High is 3912.37 and Low is 2952.31

S&P Japan 500 Shariah Index SSHJ Daily Analysis to buy or sell

As per my analysis of S&P Japan 500 Shariah Index SSHJ, 12 day returns for S&P Japan 500 Shariah Index SSHJ have been positive, with total returns of 7.0499999999997, which is 0.19% with investment starting at 3663.26.
An investment of 100,000 bucks in S&P Japan 500 Shariah Index would have become 100190 bucks today.

S&P Japan 500 Shariah Index SSHJ moves in a range of 37.7 points on a day to day basis. This means that a total of approx 37.7 plus points of returns can be expected in a bullish day, and a total of 37.7 minus points can be expected in a bearish day.
This is about 1.03% of returns per day.

S&P Japan 500 Shariah Index Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P Japan 500 Shariah Index SSHJ at this time.

It appears as if S&P Japan 500 Shariah Index SSHJ gave a large move recently.

Stock of S&P Japan 500 Shariah Index (SSHJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of S&P Japan 500 Shariah Index is bullish for shortterm, and stock might move up till 3777.2 or till 3914. Use a stoploss of 3663.27 and if this stock hits its stoploss, then it can fall down till 3549.32

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P Japan 500 Shariah Index SSHJ

Candle stick analysis of S&P Japan 500 Shariah Index as on 25 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Japan 500 Shariah Index are:
HL: 1.7 HC: 0 LC: 1.6 OC: 0.8

S&P Japan 500 Shariah Index is moving towards a high expiry

Candle stick analysis of S&P Japan 500 Shariah Index as on 24 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Japan 500 Shariah Index are:
HL: 0.8 HC: 0.7 LC: 0.2 OC: 0.7

S&P Japan 500 Shariah Index is moving towards a low expiry

Candle stick analysis of S&P Japan 500 Shariah Index as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Japan 500 Shariah Index are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 0.1

S&P Japan 500 Shariah Index is moving towards a high expiry

S&P Japan 500 Shariah Index is forming a DOJI candle

Candle stick analysis of S&P Japan 500 Shariah Index as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Japan 500 Shariah Index are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.9

S&P Japan 500 Shariah Index is moving towards a high expiry

Candle stick analysis of S&P Japan 500 Shariah Index as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Japan 500 Shariah Index are:
HL: 3.7 HC: 3.5 LC: 0.2 OC: 0

S&P Japan 500 Shariah Index is moving towards a low expiry

S&P Japan 500 Shariah Index is forming a DOJI candle

S&P Japan 500 Shariah Index SSHJ Weekly Analysis to buy or sell

As per my analysis of S&P Japan 500 Shariah Index SSHJ, 12 week returns for S&P Japan 500 Shariah Index SSHJ have been negative, with total returns of -173.39, which is -4.51% with investment starting at 3843.70.
An investment of 100,000 bucks in S&P Japan 500 Shariah Index would have become 95490 bucks today.

S&P Japan 500 Shariah Index SSHJ moves in a range of 97.1 points on a week to week basis. This means that a total of approx 97.1 plus points of returns can be expected in a bullish week, and a total of 97.1 minus points can be expected in a bearish week.
This is about 2.65% of returns per week.

Weekly Candle Stick analysis of S&P Japan 500 Shariah Index SSHJ

Candle stick analysis of S&P Japan 500 Shariah Index as on 25 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Japan 500 Shariah Index are:
HL: 1.8 HC: 0.2 LC: 1.6 OC: 0.7

S&P Japan 500 Shariah Index is moving towards a high expiry

Candle stick analysis of S&P Japan 500 Shariah Index as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Japan 500 Shariah Index are:
HL: 6.5 HC: 5.6 LC: 0.9 OC: 0

S&P Japan 500 Shariah Index is moving towards a low expiry

S&P Japan 500 Shariah Index is forming a DOJI candle

Candle stick analysis of S&P Japan 500 Shariah Index as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Japan 500 Shariah Index are:
HL: 5.9 HC: 0.9 LC: 5 OC: 5.8

S&P Japan 500 Shariah Index is moving towards a high expiry

Candle stick analysis of S&P Japan 500 Shariah Index as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Japan 500 Shariah Index are:
HL: 6 HC: 0.7 LC: 5.2 OC: 3.6

S&P Japan 500 Shariah Index is moving towards a high expiry

Candle stick analysis of S&P Japan 500 Shariah Index as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Japan 500 Shariah Index are:
HL: 6.5 HC: 1.5 LC: 4.9 OC: 0.5

S&P Japan 500 Shariah Index is moving towards a high expiry

S&P Japan 500 Shariah Index is forming a DOJI candle

S&P Japan 500 Shariah Index SSHJ Monthly Analysis to buy or sell

As per my analysis of S&P Japan 500 Shariah Index SSHJ, 12 month returns for S&P Japan 500 Shariah Index SSHJ have been positive, with total returns of 964.79, which is 35.66% with investment starting at 2705.52.
An investment of 100,000 bucks in S&P Japan 500 Shariah Index would have become 135660 bucks today.

S&P Japan 500 Shariah Index SSHJ moves in a range of 179.1 points on a month to month basis. This means that a total of approx 179.1 plus points of returns can be expected in a bullish month, and a total of 179.1 minus points can be expected in a bearish month.
This is about 4.88% of returns per month.

Monthly Candle Stick analysis of S&P Japan 500 Shariah Index SSHJ

Candle stick analysis of S&P Japan 500 Shariah Index as on 25 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Japan 500 Shariah Index are:
HL: 11.5 HC: 5.7 LC: 5.4 OC: 9

S&P Japan 500 Shariah Index is moving towards a low expiry

Candle stick analysis of S&P Japan 500 Shariah Index as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Japan 500 Shariah Index are:
HL: 14.7 HC: 9.3 LC: 4.9 OC: 3.7

S&P Japan 500 Shariah Index is moving towards a low expiry

Candle stick analysis of S&P Japan 500 Shariah Index as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Japan 500 Shariah Index are:
HL: 14.4 HC: 4.1 LC: 9.9 OC: 6.7

S&P Japan 500 Shariah Index is moving towards a high expiry

Candle stick analysis of S&P Japan 500 Shariah Index as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Japan 500 Shariah Index are:
HL: 10.4 HC: 0.8 LC: 9.5 OC: 9.4

S&P Japan 500 Shariah Index is moving towards a high expiry

Candle stick analysis of S&P Japan 500 Shariah Index as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Japan 500 Shariah Index are:
HL: 15.6 HC: 1.1 LC: 14.3 OC: 10.1

S&P Japan 500 Shariah Index is moving towards a high expiry

Videos related to: Munafa technical analysis S&P Japan 500 Shariah Index SSHJ technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis S&P Japan 500 Shariah Index SSHJ technical analysis buy or sell

 

Back to top