ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSHJ Historical charts - S&P Japan 500 Shariah Index

Historical charts for Stock SSHJ - Share S&P Japan 500 Shariah Index trades in INDICES

Moving Averages for

  • 5Day Average: 3263.24
  • 12Day Average: 3220.96
  • 20Day Average: 3183.24
  • 50Day Average: 3078.06
  • 100Day Average: 2957.66
  • 150Day Average: 2836.72

SSHJ Indicators & signals

Indicator MACD (12,26,9)

3226.12, 3171.92, 51.41
Indicator MACD is in positive zone

Indicator ADX (14)

18.53, 31.05, 21.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSHJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 3265.74 3237.29 to 3276.35 1.14% 0 times
17 Tue Feb 2026 3228.88 3204.02 to 3246.43 -0.9% 0 times
13 Fri Feb 2026 3258.15 3243.62 to 3302.47 0% 0 times
13 Fri Feb 2026 3258.15 3243.62 to 3302.47 -1.43% 0 times
12 Thu Feb 2026 3305.28 3293.98 to 3326.65 -0.34% 0 times
10 Tue Feb 2026 3316.69 3288.68 to 3333.13 1.34% 0 times
09 Mon Feb 2026 3272.69 3166.61 to 3308.42 3.4% 0 times
06 Fri Feb 2026 3165.19 3099.15 to 3166.76 0.72% 0 times
05 Thu Feb 2026 3142.52 3136.06 to 3179.42 -0.62% 0 times
04 Wed Feb 2026 3162.16 3140.48 to 3181.03 -0.81% 0 times
03 Tue Feb 2026 3188.01 3094.72 to 3193.40 3.24% 0 times
02 Mon Feb 2026 3088.09 3085.18 to 3168.15 -0.49% 0 times

Technical analysis forecast of SSHJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSHJ SSHJ at this time. Stock is rising and might rise more.

It appears as if SSHJ SSHJ gave a large move recently.

Stock of SSHJ (SSHJ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SSHJ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3266 as stoploss in an intra day sell trade for a target of 3193.86. However, stock will show a bullish move above 3266.

Tomorrow's movement Prediction of SSHJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SSHJ is strongly bullish. It has broken a strong resistance of 3210 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSHJ Historical charts - Share S&P Japan 500 Shariah Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SSHJ Historical charts - Share S&P Japan 500 Shariah Index

 

Back to top