ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSHJ Historical charts - S&P Japan 500 Shariah Index

Historical charts for Stock SSHJ - Share S&P Japan 500 Shariah Index trades in INDICES

Moving Averages for

  • 5Day Average: 3164.76
  • 12Day Average: 3243.4
  • 20Day Average: 3258.52
  • 50Day Average: 3177.44
  • 100Day Average: 3043.41
  • 150Day Average: 2916.36

SSHJ Indicators & signals

Indicator MACD (12,26,9)

3214.29, 3217.99, 18.84
Indicator MACD is in negative zone

Indicator ADX (14)

30.03, 18.82, 34.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSHJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 3159.29 3126.06 to 3185.18 -0.87% 0 times
12 Thu Mar 2026 3187.04 3154.46 to 3197.94 -0.54% 0 times
11 Wed Mar 2026 3204.40 3191.51 to 3239.86 0.93% 0 times
10 Tue Mar 2026 3174.98 3106.57 to 3198.68 2.48% 0 times
09 Mon Mar 2026 3098.08 3025.56 to 3238.49 -4.43% 0 times
06 Fri Mar 2026 3241.81 3185.76 to 3245.38 0.48% 0 times
05 Thu Mar 2026 3226.31 3175.63 to 3296.05 1.76% 0 times
04 Wed Mar 2026 3170.40 3132.97 to 3253.50 -2.92% 0 times
03 Tue Mar 2026 3265.81 3255.35 to 3363.60 -3.39% 0 times
02 Mon Mar 2026 3380.49 3336.13 to 3410.26 -1.14% 0 times
27 Fri Feb 2026 3419.61 3376.01 to 3419.61 0.8% 0 times
26 Thu Feb 2026 3392.61 3369.98 to 3415.97 0.77% 0 times

Technical analysis forecast for SSHJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSHJ SSHJ at this time. Stock is falling and might fall more.

It appears as if SSHJ SSHJ gave a large move recently.

Stock of SSHJ (SSHJ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SSHJ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3141 as stoploss in an intra day buy trade for a target of 3223.02. However, stock will show a bearish move below 3141.

Tomorrow's movement Prediction of SSHJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSHJ Historical charts - Share S&P Japan 500 Shariah Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SSHJ Historical charts - Share S&P Japan 500 Shariah Index

 

Back to top