ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSHJ Historical charts - S&P Japan 500 Shariah Index

Historical charts for Stock SSHJ - Share S&P Japan 500 Shariah Index trades in INDICES

Moving Averages for

  • 5Day Average: 3655.06
  • 12Day Average: 3730.59
  • 20Day Average: 3663.27
  • 50Day Average: 3691.33
  • 100Day Average: 3537.41
  • 150Day Average: 3419.72

SSHJ Indicators & signals

Indicator MACD (12,26,9)

3691.24, 3682.95, 15.26
Indicator MACD is in positive zone

Indicator ADX (14)

16.19, 24.1, 33.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSHJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 3670.31 3611.79 to 3671.88 0.44% 0 times
24 Mon Aug 2026 3654.40 3648.54 to 3678.03 0.23% 0 times
21 Fri Aug 2026 3646.02 3613.50 to 3659.60 -0.75% 0 times
20 Thu Aug 2026 3673.64 3644.19 to 3675.85 1.18% 0 times
19 Wed Aug 2026 3630.95 3622.75 to 3756.46 -3.27% 0 times
18 Tue Aug 2026 3753.65 3749.51 to 3838.44 -2.36% 0 times
17 Mon Aug 2026 3844.23 3814.63 to 3848.76 -0.1% 0 times
14 Fri Aug 2026 3848.16 3837.60 to 3881.03 0.31% 0 times
13 Thu Aug 2026 3836.38 3803.42 to 3851.85 1.24% 0 times
12 Wed Aug 2026 3789.54 3741.11 to 3790.44 0.88% 0 times
10 Mon Aug 2026 3756.52 3664.92 to 3764.89 2.55% 0 times
07 Fri Aug 2026 3663.26 3607.31 to 3675.50 0.14% 0 times

Technical analysis forecast for SSHJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSHJ SSHJ at this time. Stock is falling and might fall more.

It appears as if SSHJ SSHJ gave a large move recently.

Stock of SSHJ (SSHJ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SSHJ is bearish for shortterm, and stock might move down till 3573.1 or till 3436.3. Use a stoploss of 3687.04 and if the stock hits stoploss, then it can shoot up till 3800.99

Tomorrow's movement Prediction of SSHJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSHJ Historical charts - Share S&P Japan 500 Shariah Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SSHJ Historical charts - Share S&P Japan 500 Shariah Index

 

Back to top