ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSHJ Historical charts - S&P Japan 500 Shariah Index

Historical charts for Stock SSHJ - Share S&P Japan 500 Shariah Index trades in INDICES

Moving Averages for

  • 5Day Average: 3533.72
  • 12Day Average: 3574.77
  • 20Day Average: 3635.8
  • 50Day Average: 3650.44
  • 100Day Average: 3468.48
  • 150Day Average: 3348.34

SSHJ Indicators & signals

Indicator MACD (12,26,9)

3581.67, 3621.4, -29
Indicator MACD is in negative zone

Indicator ADX (14)

13.88, 20.56, 27.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSHJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 3592.61 3523.21 to 3597.70 1.31% 0 times
03 Mon Aug 2026 3546.17 3480.90 to 3561.57 -0.83% 0 times
31 Fri Jul 2026 3575.86 3479.30 to 3615.27 2.32% 0 times
30 Thu Jul 2026 3494.72 3438.03 to 3533.39 1.03% 0 times
29 Wed Jul 2026 3459.24 3407.52 to 3522.85 -0.76% 0 times
28 Tue Jul 2026 3485.78 3470.79 to 3629.54 -3.82% 0 times
27 Mon Jul 2026 3624.36 3575.84 to 3624.36 0.97% 0 times
24 Fri Jul 2026 3589.59 3567.10 to 3633.68 0% 0 times
24 Fri Jul 2026 3589.59 3567.10 to 3633.68 -1.83% 0 times
23 Thu Jul 2026 3656.36 3643.89 to 3686.76 0.44% 0 times
22 Wed Jul 2026 3640.19 3636.15 to 3707.42 -0.07% 0 times
21 Tue Jul 2026 3642.79 3566.11 to 3642.79 2.18% 0 times

Technical analysis forecast for SSHJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSHJ SSHJ at this time. Stock is falling and might fall more.

It appears as if SSHJ SSHJ gave a large move recently.

Stock of SSHJ (SSHJ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SSHJ is bearish for shortterm, and stock might move down till 3508.9 or till 3386.4. Use a stoploss of 3611.09 and if the stock hits stoploss, then it can shoot up till 3713.24

Tomorrow's movement Prediction of SSHJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSHJ Historical charts - Share S&P Japan 500 Shariah Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SSHJ Historical charts - Share S&P Japan 500 Shariah Index

 

Back to top