ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSHJ Historical charts - S&P Japan 500 Shariah Index

Historical charts for Stock SSHJ - Share S&P Japan 500 Shariah Index trades in INDICES

Moving Averages for

  • 5Day Average: 3668.12
  • 12Day Average: 3726.43
  • 20Day Average: 3684.51
  • 50Day Average: 3697.05
  • 100Day Average: 3550.26
  • 150Day Average: 3429.34

SSHJ Indicators & signals

Indicator MACD (12,26,9)

3689.51, 3683.25, 12.14
Indicator MACD is in positive zone

Indicator ADX (14)

6.38, 26.76, 30.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSHJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 3687.23 3672.86 to 3721.64 0.12% 0 times
26 Wed Aug 2026 3682.65 3646.47 to 3691.14 0.34% 0 times
25 Tue Aug 2026 3670.31 3611.79 to 3671.88 0.44% 0 times
24 Mon Aug 2026 3654.40 3648.54 to 3678.03 0.23% 0 times
21 Fri Aug 2026 3646.02 3613.50 to 3659.60 -0.75% 0 times
20 Thu Aug 2026 3673.64 3644.19 to 3675.85 1.18% 0 times
19 Wed Aug 2026 3630.95 3622.75 to 3756.46 -3.27% 0 times
18 Tue Aug 2026 3753.65 3749.51 to 3838.44 -2.36% 0 times
17 Mon Aug 2026 3844.23 3814.63 to 3848.76 -0.1% 0 times
14 Fri Aug 2026 3848.16 3837.60 to 3881.03 0.31% 0 times
13 Thu Aug 2026 3836.38 3803.42 to 3851.85 1.24% 0 times
12 Wed Aug 2026 3789.54 3741.11 to 3790.44 0.88% 0 times

Technical analysis forecast of SSHJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSHJ SSHJ at this time. Stock is rising and might rise more.

It appears as if SSHJ SSHJ gave a large move recently.

Stock of SSHJ (SSHJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SSHJ is bullish for shortterm, and stock might move up till 3781.2 or till 3894.5. Use a stoploss of 3686.68 and if this stock hits its stoploss, then it can fall down till 3592.21

Tomorrow's movement Prediction of SSHJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSHJ Historical charts - Share S&P Japan 500 Shariah Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SSHJ Historical charts - Share S&P Japan 500 Shariah Index

 

Back to top