ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSHJ Historical charts - S&P Japan 500 Shariah Index

Historical charts for Stock SSHJ - Share S&P Japan 500 Shariah Index trades in INDICES

Moving Averages for

  • 5Day Average: 3576.19
  • 12Day Average: 3615.73
  • 20Day Average: 3569.81
  • 50Day Average: 3432.14
  • 100Day Average: 3311.62
  • 150Day Average: 3186.8

SSHJ Indicators & signals

Indicator MACD (12,26,9)

3591.71, 3546.08, 53.19
Indicator MACD is in positive zone

Indicator ADX (14)

16, 34.95, 25.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSHJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 3715.01 3582.75 to 3731.73 3.95% 0 times
12 Fri Jun 2026 3573.74 3510.22 to 3631.62 1.86% 0 times
11 Thu Jun 2026 3508.38 3419.70 to 3517.18 -0.19% 0 times
10 Wed Jun 2026 3515.13 3494.34 to 3568.02 -1.5% 0 times
09 Tue Jun 2026 3568.67 3503.86 to 3581.77 1.67% 0 times
08 Mon Jun 2026 3510.09 3483.29 to 3660.64 -3.87% 0 times
05 Fri Jun 2026 3651.58 3614.40 to 3689.12 -1.08% 0 times
04 Thu Jun 2026 3691.41 3665.94 to 3706.98 -0.68% 0 times
03 Wed Jun 2026 3716.60 3624.90 to 3737.24 2.91% 0 times
02 Tue Jun 2026 3611.40 3562.52 to 3637.46 -1.28% 0 times
01 Mon Jun 2026 3658.09 3644.68 to 3711.60 -0.29% 0 times
29 Fri May 2026 3668.68 3603.44 to 3697.28 2.1% 0 times

Technical analysis forecast of SSHJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSHJ SSHJ at this time. Stock is rising and might rise more.

It appears as if SSHJ SSHJ gave a large move recently.

Stock of SSHJ (SSHJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SSHJ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SSHJ stays above 3661.9, but if it comes below 3661.9, then a intra day sell could be more profitable.
If you take a sell trade below 3661.9, then use 3661.9 as stoploss and 3567.74 as target. However if you take a buy trade in SSHJ, then use 3661.9 as stoploss and 3774.8 as target.

Tomorrow's movement Prediction of SSHJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SSHJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SSHJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3617.19

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSHJ Historical charts - Share S&P Japan 500 Shariah Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SSHJ Historical charts - Share S&P Japan 500 Shariah Index

 

Back to top