ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSHJ Historical charts - S&P Japan 500 Shariah Index

Historical charts for Stock SSHJ - Share S&P Japan 500 Shariah Index trades in INDICES

Moving Averages for

  • 5Day Average: 3707.72
  • 12Day Average: 3626.13
  • 20Day Average: 3587.5
  • 50Day Average: 3632.03
  • 100Day Average: 3631.94
  • 150Day Average: 3502.26

SSHJ Indicators & signals

Indicator MACD (12,26,9)

3660.24, 3634.69, -4.99
Indicator MACD is in positive zone

Indicator ADX (14)

31.34, 39.61, 20.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSHJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 3806.01 3741.20 to 3811.12 2.01% 0 times
02 Fri Oct 2026 3731.04 3712.55 to 3742.35 -0.42% 0 times
01 Thu Oct 2026 3746.60 3655.56 to 3746.82 2.62% 0 times
30 Wed Sep 2026 3650.82 3609.99 to 3662.39 1.3% 0 times
29 Tue Sep 2026 3604.14 3570.11 to 3611.66 -0.24% 0 times
28 Mon Sep 2026 3612.69 3612.69 to 3679.86 -0.97% 0 times
25 Fri Sep 2026 3647.96 3603.62 to 3653.34 1.39% 0 times
24 Thu Sep 2026 3597.79 3574.34 to 3636.77 0.65% 0 times
18 Fri Sep 2026 3574.40 3540.92 to 3586.79 0.98% 0 times
17 Thu Sep 2026 3539.69 3526.99 to 3560.07 0.57% 0 times
16 Wed Sep 2026 3519.68 3482.14 to 3519.68 1.06% 0 times
15 Tue Sep 2026 3482.76 3466.46 to 3505.01 -0.32% 0 times

Technical analysis forecast of SSHJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSHJ SSHJ at this time. Stock is rising and might rise more.

It appears as if SSHJ SSHJ gave a large move recently.

Stock of SSHJ (SSHJ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SSHJ is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3834.5, for a target of 3727.7 or 3638.76

Tomorrow's movement Prediction of SSHJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SSHJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSHJ Historical charts - Share S&P Japan 500 Shariah Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SSHJ Historical charts - Share S&P Japan 500 Shariah Index

 

Back to top