ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSHJ Historical charts - S&P Japan 500 Shariah Index

Historical charts for Stock SSHJ - Share S&P Japan 500 Shariah Index trades in INDICES

Moving Averages for

  • 5Day Average: 2927.12
  • 12Day Average: 2899.25
  • 20Day Average: 2918.43
  • 50Day Average: 2855.98
  • 100Day Average: 2732.24
  • 150Day Average: 2628.86

SSHJ Indicators & signals

Indicator MACD (12,26,9)

2920.25, 2901.73, 18.77
Indicator MACD is in positive zone

Indicator ADX (14)

16.25, 31.32, 22.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSHJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 2937.75 2929.07 to 2966.74 -1.38% 0 times
04 Thu Dec 2025 2978.76 2918.91 to 2978.93 2.09% 0 times
03 Wed Dec 2025 2917.92 2904.29 to 2929.09 0.48% 0 times
02 Tue Dec 2025 2904.03 2894.43 to 2909.85 0.24% 0 times
01 Mon Dec 2025 2897.14 2891.17 to 2943.32 -1.33% 0 times
28 Fri Nov 2025 2936.27 2929.78 to 2943.16 0.4% 0 times
26 Wed Nov 2025 2924.50 2887.53 to 2932.65 1.67% 0 times
25 Tue Nov 2025 2876.47 2870.34 to 2896.58 0.45% 0 times
21 Fri Nov 2025 2863.57 2846.53 to 2893.78 -0.89% 0 times
20 Thu Nov 2025 2889.37 2835.49 to 2926.72 2.23% 0 times
19 Wed Nov 2025 2826.29 2814.57 to 2859.59 -0.45% 0 times
18 Tue Nov 2025 2838.93 2838.93 to 2917.95 -3.26% 0 times

Technical analysis forecast of SSHJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSHJ SSHJ at this time. Stock is rising and might rise more.

It appears as if SSHJ SSHJ gave a large move recently.

Stock of SSHJ (SSHJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SSHJ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2952.8 as stoploss in an intra day sell trade for a target of 2911.09. However, stock will show a bullish move above 2952.8.

Tomorrow's movement Prediction of SSHJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSHJ Historical charts - Share S&P Japan 500 Shariah Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SSHJ Historical charts - Share S&P Japan 500 Shariah Index

 

Back to top