ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSHJ Historical charts - S&P Japan 500 Shariah Index

Historical charts for Stock SSHJ - Share S&P Japan 500 Shariah Index trades in INDICES

Moving Averages for

  • 5Day Average: 3502.04
  • 12Day Average: 3535.3
  • 20Day Average: 3620.84
  • 50Day Average: 3617.52
  • 100Day Average: 3652.53
  • 150Day Average: 3544.07

SSHJ Indicators & signals

Indicator MACD (12,26,9)

3543.07, 3585.37, -28.44
Indicator MACD is in negative zone

Indicator ADX (14)

31.55, 16.46, 31.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSHJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 3464.74 3429.21 to 3554.55 -2.18% 0 times
29 Thu Oct 2026 3541.96 3500.68 to 3557.45 -0.22% 0 times
28 Wed Oct 2026 3549.89 3499.88 to 3564.32 1.49% 0 times
27 Tue Oct 2026 3497.90 3457.49 to 3522.73 1.22% 0 times
26 Mon Oct 2026 3455.72 3455.66 to 3494.34 -0.92% 0 times
23 Fri Oct 2026 3487.79 3425.33 to 3521.74 -0.9% 0 times
22 Thu Oct 2026 3519.33 3512.24 to 3618.56 -1.96% 0 times
21 Wed Oct 2026 3589.76 3571.32 to 3635.49 0.86% 0 times
20 Tue Oct 2026 3559.14 3540.22 to 3593.21 -1.07% 0 times
19 Mon Oct 2026 3597.47 3537.02 to 3608.72 -0.37% 0 times
16 Fri Oct 2026 3610.87 3573.66 to 3637.66 1.74% 0 times
15 Thu Oct 2026 3549.00 3534.03 to 3709.75 0% 0 times

Technical analysis forecast for SSHJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSHJ SSHJ at this time. Stock is falling and might fall more.

It appears as if SSHJ SSHJ gave a large move recently.

Stock of SSHJ (SSHJ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SSHJ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3448 as stoploss in an intra day buy trade for a target of 3572.22. However, stock will show a bearish move below 3448.

Tomorrow's movement Prediction of SSHJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSHJ Historical charts - Share S&P Japan 500 Shariah Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SSHJ Historical charts - Share S&P Japan 500 Shariah Index

 

Back to top