ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSHJ Historical charts - S&P Japan 500 Shariah Index

Historical charts for Stock SSHJ - Share S&P Japan 500 Shariah Index trades in INDICES

Moving Averages for

  • 5Day Average: 3398.97
  • 12Day Average: 3385.35
  • 20Day Average: 3319
  • 50Day Average: 3248.67
  • 100Day Average: 3149.6
  • 150Day Average: 3039.06

SSHJ Indicators & signals

Indicator MACD (12,26,9)

3365.71, 3307.73, 54.83
Indicator MACD is in positive zone

Indicator ADX (14)

14.05, 27.85, 20.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSHJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 3378.02 3366.93 to 3394.45 -0.19% 0 times
30 Thu Apr 2026 3384.38 3361.11 to 3412.72 -1.07% 0 times
28 Tue Apr 2026 3420.94 3407.41 to 3449.12 -0.45% 0 times
27 Mon Apr 2026 3436.36 3372.16 to 3452.95 1.81% 0 times
24 Fri Apr 2026 3375.15 3358.98 to 3384.67 0.43% 0 times
23 Thu Apr 2026 3360.58 3333.70 to 3397.51 -0.77% 0 times
22 Wed Apr 2026 3386.71 3370.64 to 3391.85 -0.28% 0 times
21 Tue Apr 2026 3396.09 3384.53 to 3411.54 0.37% 0 times
20 Mon Apr 2026 3383.47 3367.83 to 3399.75 0.8% 0 times
17 Fri Apr 2026 3356.64 3356.64 to 3392.05 -1.37% 0 times
16 Thu Apr 2026 3403.25 3343.66 to 3409.91 1.81% 0 times
15 Wed Apr 2026 3342.62 3333.89 to 3358.86 0.52% 0 times

Technical analysis forecast of SSHJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSHJ SSHJ at this time. Stock is rising and might rise more.

It appears as if SSHJ SSHJ gave a large move recently.

Stock of SSHJ (SSHJ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SSHJ is bullish for shortterm, and stock might move up till 3428.1 or till 3547.2. Use a stoploss of 3328.97 and if this stock hits its stoploss, then it can fall down till 3229.79

Tomorrow's movement Prediction of SSHJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSHJ Historical charts - Share S&P Japan 500 Shariah Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SSHJ Historical charts - Share S&P Japan 500 Shariah Index

 

Back to top