ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3810.15 and 3905.46

Intraday Target 13735.42
Intraday Target 23789.56
Intraday Target 33830.73
Intraday Target 43884.87
Intraday Target 53926.04

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 3843.70 (2.04%) 3777.59 3776.59 - 3871.90 0 times
Wed 17 June 2026 3766.75 (1.07%) 3725.89 3721.13 - 3778.77 0 times
Tue 16 June 2026 3726.99 (0.32%) 3708.02 3708.02 - 3754.44 0 times
Mon 15 June 2026 3715.01 (3.95%) 3582.75 3582.75 - 3731.73 0 times
Fri 12 June 2026 3573.74 (1.86%) 3518.61 3510.22 - 3631.62 0 times
Thu 11 June 2026 3508.38 (-0.19%) 3500.57 3419.70 - 3517.18 0 times
Wed 10 June 2026 3515.13 (-1.5%) 3565.50 3494.34 - 3568.02 0 times
Tue 09 June 2026 3568.67 (1.67%) 3518.87 3503.86 - 3581.77 0 times
Mon 08 June 2026 3510.09 (-3.87%) 3655.83 3483.29 - 3660.64 0 times
Fri 05 June 2026 3651.58 (-1.08%) 3689.12 3614.40 - 3689.12 0 times
Thu 04 June 2026 3691.41 (-0.68%) 3703.42 3665.94 - 3706.98 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHJ are 3713.23 and 4002.38

Weekly Target 13476.97
Weekly Target 23660.33
Weekly Target 33766.1166666667
Weekly Target 43949.48
Weekly Target 54055.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 3843.70 (7.55%) 3582.75 3582.75 - 3871.90 0 times
Fri 12 June 2026 3573.74 (-2.13%) 3655.83 3419.70 - 3660.64 0 times
Fri 05 June 2026 3651.58 (-0.47%) 3665.73 3562.52 - 3737.24 0 times
Fri 29 May 2026 3668.68 (4.08%) 3610.11 3553.83 - 3697.28 0 times
Fri 22 May 2026 3524.91 (1.78%) 3457.06 3350.61 - 3533.80 0 times
Fri 15 May 2026 3463.41 (-2.44%) 3550.31 3434.28 - 3581.20 0 times
Fri 08 May 2026 3549.86 (5.09%) 3381.82 3379.42 - 3549.86 0 times
Fri 01 May 2026 3378.02 (0.09%) 3380.40 3361.11 - 3452.95 0 times
Fri 24 April 2026 3375.15 (0.55%) 3370.07 3333.70 - 3411.54 0 times
Fri 17 April 2026 3356.64 (2.02%) 3266.96 3262.47 - 3409.91 0 times
Fri 10 April 2026 3290.08 (6.81%) 3127.00 3120.48 - 3294.59 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHJ are 3631.7 and 4083.9

Monthly Target 13259.57
Monthly Target 23551.63
Monthly Target 33711.7666666667
Monthly Target 44003.83
Monthly Target 54163.97

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 3843.70 (4.77%) 3665.73 3419.70 - 3871.90 0 times
Fri 29 May 2026 3668.68 (8.4%) 3375.50 3350.61 - 3697.28 0 times
Thu 30 April 2026 3384.38 (13.56%) 2984.08 2984.08 - 3452.95 0 times
Tue 31 March 2026 2980.33 (-12.85%) 3408.92 2952.31 - 3410.26 0 times
Fri 27 February 2026 3419.61 (10.19%) 3111.04 3085.18 - 3419.61 0 times
Fri 30 January 2026 3103.38 (4.89%) 2972.99 2972.99 - 3205.29 0 times
Tue 30 December 2025 2958.66 (0.76%) 2940.77 2891.17 - 2994.32 0 times
Fri 28 November 2025 2936.27 (-1.6%) 2979.81 2814.57 - 2994.10 0 times
Fri 31 October 2025 2983.95 (11.32%) 2670.61 2643.09 - 2992.29 0 times
Tue 30 September 2025 2680.49 (2.17%) 2612.76 2589.07 - 2739.79 0 times
Fri 29 August 2025 2623.52 (0.29%) 2624.42 2570.06 - 2699.90 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSHJ are 3398.01 and 4317.6

Yearly Target 12636.38
Yearly Target 23240.04
Yearly Target 33555.97
Yearly Target 44159.63
Yearly Target 54475.56

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 3843.70 (29.91%) 2972.99 2952.31 - 3871.90 0 times
Tue 30 December 2025 2958.66 (16.97%) 2594.93 2027.83 - 2994.32 0 times
Tue 26 November 2024 2529.45 (10.17%) 2288.16 2130.46 - 2822.07 0 times
Fri 29 December 2023 2296.05 (19.42%) 1892.32 1892.03 - 2373.91 0 times
Wed 21 December 2022 1922.63 (-15.95%) 2307.60 1823.70 - 2328.29 0 times
Thu 30 December 2021 2287.41 (6.43%) 2154.21 2026.71 - 2452.85 0 times
Wed 30 December 2020 2149.16 (21.75%) 1749.38 1266.20 - 2170.10 0 times
Mon 30 December 2019 1765.29 (22.28%) 1440.55 1383.75 - 1794.55 0 times
Fri 28 December 2018 1443.61 (-16.73%) 1774.30 1361.32 - 1829.04 0 times
Wed 27 December 2017 1733.67 (24.55%) 1430.44 1377.81 - 1763.81 0 times
Fri 30 December 2016 1391.98 (0%) 1214.22 1150.37 - 1410.69 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSHJ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3668.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSHJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSHJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSHJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3617.19

Tomorrow's movement Prediction of S P SSHJ is strongly bullish. It has broken a strong resistance of 3557 and is expected to move up further.

Munafa value: 115 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3624 and price is deviating by 98 points

Upper Bollinger band is at 3819 and lower is at 3429, while middle bands are at 3527 and 3721

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSHJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSHJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSHJ stock. Volume based technical analysis of SP SSHJ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSHJ

DMA (daily moving average) of S P SSHJ

DMA period DMA value
5 day DMA 3725.24
12 day DMA 3649
20 day DMA 3623.45
35 day DMA 3554.9
50 day DMA 3476.13
100 day DMA 3331.38
150 day DMA 3202.46
200 day DMA 3077.19

EMA (exponential moving average) of S P SSHJ

EMA period EMA current EMA prev EMA prev2
5 day EMA3739.963688.13648.78
12 day EMA3668.123636.213612.48
20 day EMA3622.173598.863581.19
35 day EMA3543.283525.593511.39
50 day EMA3468.733453.433440.65

SMA (simple moving average) of S P SSHJ

SMA period SMA current SMA prev SMA prev2
5 day SMA3725.243658.173607.85
12 day SMA36493629.653620.59
20 day SMA3623.453600.33583.72
35 day SMA3554.93541.093530.23
50 day SMA3476.133462.013446.28
100 day SMA3331.383323.623316.31
150 day SMA3202.4631963189.92
200 day SMA3077.193070.863065

Videos related to: SP SSHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top