ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3230.44 and 3261.85

Intraday Target 13224.03
Intraday Target 23236.84
Intraday Target 33255.44
Intraday Target 43268.25
Intraday Target 53286.85

Daily price and volume S P

Date Closing Open Range Volume
Thu 09 April 2026 3249.65 (-0.62%) 3271.09 3242.63 - 3274.04 0 times
Wed 08 April 2026 3270.02 (4.25%) 3141.82 3141.82 - 3273.22 0 times
Tue 07 April 2026 3136.66 (0.22%) 3137.78 3120.48 - 3160.52 0 times
Mon 06 April 2026 3129.78 (1.61%) 3127.00 3127.00 - 3166.96 0 times
Thu 02 April 2026 3080.19 (-1.84%) 3148.99 3072.79 - 3176.39 0 times
Wed 01 April 2026 3137.78 (5.28%) 2984.08 2984.08 - 3137.78 0 times
Tue 31 March 2026 2980.33 (-1.3%) 3010.73 2956.52 - 3039.75 0 times
Mon 30 March 2026 3019.67 (-2.77%) 3098.29 2952.31 - 3098.29 0 times
Fri 27 March 2026 3105.76 (-0.52%) 3118.58 3060.95 - 3121.95 0 times
Thu 26 March 2026 3122.04 (-0.44%) 3140.26 3096.76 - 3151.56 0 times
Wed 25 March 2026 3135.74 (2.25%) 3077.98 3077.98 - 3149.33 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHJ are 3185.07 and 3338.63

Weekly Target 13061.16
Weekly Target 23155.41
Weekly Target 33214.7233333333
Weekly Target 43308.97
Weekly Target 53368.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 09 April 2026 3249.65 (5.5%) 3127.00 3120.48 - 3274.04 0 times
Thu 02 April 2026 3080.19 (-0.82%) 3098.29 2952.31 - 3176.39 0 times
Fri 27 March 2026 3105.76 (-1.52%) 3121.58 2977.44 - 3151.56 0 times
Tue 17 March 2026 3153.71 (-0.18%) 3152.06 3114.68 - 3192.68 0 times
Fri 13 March 2026 3159.29 (-2.55%) 3238.22 3025.56 - 3239.86 0 times
Fri 06 March 2026 3241.81 (-5.2%) 3408.92 3132.97 - 3410.26 0 times
Fri 27 February 2026 3419.61 (4.43%) 3272.59 3272.59 - 3419.61 0 times
Fri 20 February 2026 3274.43 (0.5%) 3243.88 3204.02 - 3302.84 0 times
Fri 13 February 2026 3258.15 (0%) 3300.48 3243.62 - 3302.47 0 times
Fri 13 February 2026 3258.15 (2.94%) 3170.38 3166.61 - 3333.13 0 times
Fri 06 February 2026 3165.19 (1.99%) 3111.04 3085.18 - 3193.40 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHJ are 3116.87 and 3406.83

Monthly Target 12879.3
Monthly Target 23064.47
Monthly Target 33169.2566666667
Monthly Target 43354.43
Monthly Target 53459.22

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 3249.65 (9.04%) 2984.08 2984.08 - 3274.04 0 times
Tue 31 March 2026 2980.33 (-12.85%) 3408.92 2952.31 - 3410.26 0 times
Fri 27 February 2026 3419.61 (10.19%) 3111.04 3085.18 - 3419.61 0 times
Fri 30 January 2026 3103.38 (4.89%) 2972.99 2972.99 - 3205.29 0 times
Tue 30 December 2025 2958.66 (0.76%) 2940.77 2891.17 - 2994.32 0 times
Fri 28 November 2025 2936.27 (-1.6%) 2979.81 2814.57 - 2994.10 0 times
Fri 31 October 2025 2983.95 (11.32%) 2670.61 2643.09 - 2992.29 0 times
Tue 30 September 2025 2680.49 (2.17%) 2612.76 2589.07 - 2739.79 0 times
Fri 29 August 2025 2623.52 (0.29%) 2624.42 2570.06 - 2699.90 0 times
Thu 31 July 2025 2615.91 (2.54%) 2549.00 2480.81 - 2651.10 0 times
Mon 30 June 2025 2551.23 (3.1%) 2460.73 2423.22 - 2575.12 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSHJ are 3100.98 and 3568.28

Yearly Target 12739.89
Yearly Target 22994.77
Yearly Target 33207.19
Yearly Target 43462.07
Yearly Target 53674.49

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 3249.65 (9.84%) 2972.99 2952.31 - 3419.61 0 times
Tue 30 December 2025 2958.66 (16.97%) 2594.93 2027.83 - 2994.32 0 times
Tue 26 November 2024 2529.45 (10.17%) 2288.16 2130.46 - 2822.07 0 times
Fri 29 December 2023 2296.05 (19.42%) 1892.32 1892.03 - 2373.91 0 times
Wed 21 December 2022 1922.63 (-15.95%) 2307.60 1823.70 - 2328.29 0 times
Thu 30 December 2021 2287.41 (6.43%) 2154.21 2026.71 - 2452.85 0 times
Wed 30 December 2020 2149.16 (21.75%) 1749.38 1266.20 - 2170.10 0 times
Mon 30 December 2019 1765.29 (22.28%) 1440.55 1383.75 - 1794.55 0 times
Fri 28 December 2018 1443.61 (-16.73%) 1774.30 1361.32 - 1829.04 0 times
Wed 27 December 2017 1733.67 (24.55%) 1430.44 1377.81 - 1763.81 0 times
Fri 30 December 2016 1391.98 (0%) 1214.22 1150.37 - 1410.69 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSHJ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3152.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSHJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSHJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3128.29

Munafa value: 65 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3129 and price is deviating by 72 points

Upper Bollinger band is at 3272 and lower is at 2987, while middle bands are at 3058 and 3200

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSHJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSHJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSHJ stock. Volume based technical analysis of SP SSHJ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSHJ

DMA (daily moving average) of S P SSHJ

DMA period DMA value
5 day DMA 3173.26
12 day DMA 3119.52
20 day DMA 3128.67
35 day DMA 3197.72
50 day DMA 3188.81
100 day DMA 3082.86
150 day DMA 2966.13
200 day DMA 2856.08

EMA (exponential moving average) of S P SSHJ

EMA period EMA current EMA prev EMA prev2
5 day EMA3191.783162.853109.27
12 day EMA3152.783135.173110.66
20 day EMA3153.663143.563130.25
35 day EMA3160.283155.023148.25
50 day EMA3186.773184.23180.7

SMA (simple moving average) of S P SSHJ

SMA period SMA current SMA prev SMA prev2
5 day SMA3173.263150.893092.95
12 day SMA3119.523100.253090.56
20 day SMA3128.673128.283126.09
35 day SMA3197.723199.33200.64
50 day SMA3188.813186.493184.11
100 day SMA3082.863079.743076.16
150 day SMA2966.132962.212957.99
200 day SMA2856.082852.142847.92

Videos related to: SP SSHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top