ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3390.18 and 3507.52

Intraday Target 13365.76
Intraday Target 23414.59
Intraday Target 33483.1033333333
Intraday Target 43531.93
Intraday Target 53600.44

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 3463.41 (-1.59%) 3531.52 3434.28 - 3551.62 0 times
Thu 14 May 2026 3519.30 (-0.88%) 3548.64 3518.54 - 3581.20 0 times
Wed 13 May 2026 3550.39 (0.17%) 3538.55 3513.75 - 3556.86 0 times
Tue 12 May 2026 3544.35 (-0.01%) 3544.47 3516.75 - 3580.32 0 times
Mon 11 May 2026 3544.66 (-0.15%) 3550.31 3534.53 - 3569.44 0 times
Fri 08 May 2026 3549.86 (0.82%) 3511.31 3509.49 - 3549.86 0 times
Thu 07 May 2026 3520.97 (4.23%) 3381.82 3379.42 - 3537.95 0 times
Fri 01 May 2026 3378.02 (-0.19%) 3375.50 3366.93 - 3394.45 0 times
Thu 30 April 2026 3384.38 (-1.07%) 3410.21 3361.11 - 3412.72 0 times
Tue 28 April 2026 3420.94 (-0.45%) 3446.87 3407.41 - 3449.12 0 times
Mon 27 April 2026 3436.36 (1.81%) 3380.40 3372.16 - 3452.95 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHJ are 3375.39 and 3522.31

Weekly Target 13346.04
Weekly Target 23404.73
Weekly Target 33492.9633333333
Weekly Target 43551.65
Weekly Target 53639.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 3463.41 (-2.44%) 3550.31 3434.28 - 3581.20 0 times
Fri 08 May 2026 3549.86 (5.09%) 3381.82 3379.42 - 3549.86 0 times
Fri 01 May 2026 3378.02 (0.09%) 3380.40 3361.11 - 3452.95 0 times
Fri 24 April 2026 3375.15 (0.55%) 3370.07 3333.70 - 3411.54 0 times
Fri 17 April 2026 3356.64 (2.02%) 3266.96 3262.47 - 3409.91 0 times
Fri 10 April 2026 3290.08 (6.81%) 3127.00 3120.48 - 3294.59 0 times
Thu 02 April 2026 3080.19 (-0.82%) 3098.29 2952.31 - 3176.39 0 times
Fri 27 March 2026 3105.76 (-1.52%) 3121.58 2977.44 - 3151.56 0 times
Tue 17 March 2026 3153.71 (-0.18%) 3152.06 3114.68 - 3192.68 0 times
Fri 13 March 2026 3159.29 (-2.55%) 3238.22 3025.56 - 3239.86 0 times
Fri 06 March 2026 3241.81 (-5.2%) 3408.92 3132.97 - 3410.26 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHJ are 3415.17 and 3629.44

Monthly Target 13256.24
Monthly Target 23359.83
Monthly Target 33470.5133333333
Monthly Target 43574.1
Monthly Target 53684.78

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 3463.41 (2.34%) 3375.50 3366.93 - 3581.20 0 times
Thu 30 April 2026 3384.38 (13.56%) 2984.08 2984.08 - 3452.95 0 times
Tue 31 March 2026 2980.33 (-12.85%) 3408.92 2952.31 - 3410.26 0 times
Fri 27 February 2026 3419.61 (10.19%) 3111.04 3085.18 - 3419.61 0 times
Fri 30 January 2026 3103.38 (4.89%) 2972.99 2972.99 - 3205.29 0 times
Tue 30 December 2025 2958.66 (0.76%) 2940.77 2891.17 - 2994.32 0 times
Fri 28 November 2025 2936.27 (-1.6%) 2979.81 2814.57 - 2994.10 0 times
Fri 31 October 2025 2983.95 (11.32%) 2670.61 2643.09 - 2992.29 0 times
Tue 30 September 2025 2680.49 (2.17%) 2612.76 2589.07 - 2739.79 0 times
Fri 29 August 2025 2623.52 (0.29%) 2624.42 2570.06 - 2699.90 0 times
Thu 31 July 2025 2615.91 (2.54%) 2549.00 2480.81 - 2651.10 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSHJ are 3207.86 and 3836.75

Yearly Target 12703.42
Yearly Target 23083.41
Yearly Target 33332.3066666667
Yearly Target 43712.3
Yearly Target 53961.2

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 3463.41 (17.06%) 2972.99 2952.31 - 3581.20 0 times
Tue 30 December 2025 2958.66 (16.97%) 2594.93 2027.83 - 2994.32 0 times
Tue 26 November 2024 2529.45 (10.17%) 2288.16 2130.46 - 2822.07 0 times
Fri 29 December 2023 2296.05 (19.42%) 1892.32 1892.03 - 2373.91 0 times
Wed 21 December 2022 1922.63 (-15.95%) 2307.60 1823.70 - 2328.29 0 times
Thu 30 December 2021 2287.41 (6.43%) 2154.21 2026.71 - 2452.85 0 times
Wed 30 December 2020 2149.16 (21.75%) 1749.38 1266.20 - 2170.10 0 times
Mon 30 December 2019 1765.29 (22.28%) 1440.55 1383.75 - 1794.55 0 times
Fri 28 December 2018 1443.61 (-16.73%) 1774.30 1361.32 - 1829.04 0 times
Wed 27 December 2017 1733.67 (24.55%) 1430.44 1377.81 - 1763.81 0 times
Fri 30 December 2016 1391.98 (0%) 1214.22 1150.37 - 1410.69 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSHJ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3472.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSHJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSHJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3464.64

Munafa value: 45 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3433 and price is deviating by 76 points

Upper Bollinger band is at 3584 and lower is at 3281, while middle bands are at 3357 and 3508

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSHJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSHJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSHJ stock. Volume based technical analysis of SP SSHJ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSHJ

DMA (daily moving average) of S P SSHJ

DMA period DMA value
5 day DMA 3524.42
12 day DMA 3473.98
20 day DMA 3432.12
35 day DMA 3304.55
50 day DMA 3284.88
100 day DMA 3189.39
150 day DMA 3074.8
200 day DMA 2956.19

EMA (exponential moving average) of S P SSHJ

EMA period EMA current EMA prev EMA prev2
5 day EMA3503.263523.183525.12
12 day EMA3472.893474.613466.49
20 day EMA3428.293424.63414.64
35 day EMA3371.793366.43357.4
50 day EMA3307.453301.093292.19

SMA (simple moving average) of S P SSHJ

SMA period SMA current SMA prev SMA prev2
5 day SMA3524.423541.713542.05
12 day SMA3473.983465.413454.36
20 day SMA3432.123422.663411.2
35 day SMA3304.553295.73284.96
50 day SMA3284.883281.663276.76
100 day SMA3189.393183.933177.78
150 day SMA3074.83069.753064.27
200 day SMA2956.192951.392946.18

Videos related to: SP SSHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top