ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3857.53 and 3957.1

Intraday Target 13775.87
Intraday Target 23839.61
Intraday Target 33875.4366666667
Intraday Target 43939.18
Intraday Target 53975.01

Daily price and volume S P

Date Closing Open Range Volume
Mon 22 June 2026 3903.36 (1.55%) 3811.69 3811.69 - 3911.26 0 times
Thu 18 June 2026 3843.70 (2.04%) 3777.59 3776.59 - 3871.90 0 times
Wed 17 June 2026 3766.75 (1.07%) 3725.89 3721.13 - 3778.77 0 times
Tue 16 June 2026 3726.99 (0.32%) 3708.02 3708.02 - 3754.44 0 times
Mon 15 June 2026 3715.01 (3.95%) 3582.75 3582.75 - 3731.73 0 times
Fri 12 June 2026 3573.74 (1.86%) 3518.61 3510.22 - 3631.62 0 times
Thu 11 June 2026 3508.38 (-0.19%) 3500.57 3419.70 - 3517.18 0 times
Wed 10 June 2026 3515.13 (-1.5%) 3565.50 3494.34 - 3568.02 0 times
Tue 09 June 2026 3568.67 (1.67%) 3518.87 3503.86 - 3581.77 0 times
Mon 08 June 2026 3510.09 (-3.87%) 3655.83 3483.29 - 3660.64 0 times
Fri 05 June 2026 3651.58 (-1.08%) 3689.12 3614.40 - 3689.12 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHJ are 3857.53 and 3957.1

Weekly Target 13775.87
Weekly Target 23839.61
Weekly Target 33875.4366666667
Weekly Target 43939.18
Weekly Target 53975.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 22 June 2026 3903.36 (1.55%) 3811.69 3811.69 - 3911.26 0 times
Thu 18 June 2026 3843.70 (7.55%) 3582.75 3582.75 - 3871.90 0 times
Fri 12 June 2026 3573.74 (-2.13%) 3655.83 3419.70 - 3660.64 0 times
Fri 05 June 2026 3651.58 (-0.47%) 3665.73 3562.52 - 3737.24 0 times
Fri 29 May 2026 3668.68 (4.08%) 3610.11 3553.83 - 3697.28 0 times
Fri 22 May 2026 3524.91 (1.78%) 3457.06 3350.61 - 3533.80 0 times
Fri 15 May 2026 3463.41 (-2.44%) 3550.31 3434.28 - 3581.20 0 times
Fri 08 May 2026 3549.86 (5.09%) 3381.82 3379.42 - 3549.86 0 times
Fri 01 May 2026 3378.02 (0.09%) 3380.40 3361.11 - 3452.95 0 times
Fri 24 April 2026 3375.15 (0.55%) 3370.07 3333.70 - 3411.54 0 times
Fri 17 April 2026 3356.64 (2.02%) 3266.96 3262.47 - 3409.91 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHJ are 3661.53 and 4153.09

Monthly Target 13253.21
Monthly Target 23578.29
Monthly Target 33744.7733333333
Monthly Target 44069.85
Monthly Target 54236.33

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 22 June 2026 3903.36 (6.4%) 3665.73 3419.70 - 3911.26 0 times
Fri 29 May 2026 3668.68 (8.4%) 3375.50 3350.61 - 3697.28 0 times
Thu 30 April 2026 3384.38 (13.56%) 2984.08 2984.08 - 3452.95 0 times
Tue 31 March 2026 2980.33 (-12.85%) 3408.92 2952.31 - 3410.26 0 times
Fri 27 February 2026 3419.61 (10.19%) 3111.04 3085.18 - 3419.61 0 times
Fri 30 January 2026 3103.38 (4.89%) 2972.99 2972.99 - 3205.29 0 times
Tue 30 December 2025 2958.66 (0.76%) 2940.77 2891.17 - 2994.32 0 times
Fri 28 November 2025 2936.27 (-1.6%) 2979.81 2814.57 - 2994.10 0 times
Fri 31 October 2025 2983.95 (11.32%) 2670.61 2643.09 - 2992.29 0 times
Tue 30 September 2025 2680.49 (2.17%) 2612.76 2589.07 - 2739.79 0 times
Fri 29 August 2025 2623.52 (0.29%) 2624.42 2570.06 - 2699.90 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSHJ are 3427.84 and 4386.79

Yearly Target 12630.03
Yearly Target 23266.69
Yearly Target 33588.9766666667
Yearly Target 44225.64
Yearly Target 54547.93

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 22 June 2026 3903.36 (31.93%) 2972.99 2952.31 - 3911.26 0 times
Tue 30 December 2025 2958.66 (16.97%) 2594.93 2027.83 - 2994.32 0 times
Tue 26 November 2024 2529.45 (10.17%) 2288.16 2130.46 - 2822.07 0 times
Fri 29 December 2023 2296.05 (19.42%) 1892.32 1892.03 - 2373.91 0 times
Wed 21 December 2022 1922.63 (-15.95%) 2307.60 1823.70 - 2328.29 0 times
Thu 30 December 2021 2287.41 (6.43%) 2154.21 2026.71 - 2452.85 0 times
Wed 30 December 2020 2149.16 (21.75%) 1749.38 1266.20 - 2170.10 0 times
Mon 30 December 2019 1765.29 (22.28%) 1440.55 1383.75 - 1794.55 0 times
Fri 28 December 2018 1443.61 (-16.73%) 1774.30 1361.32 - 1829.04 0 times
Wed 27 December 2017 1733.67 (24.55%) 1430.44 1377.81 - 1763.81 0 times
Fri 30 December 2016 1391.98 (0%) 1214.22 1150.37 - 1410.69 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSHJ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3704.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSHJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSHJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSHJ is strongly bullish. It has broken a strong resistance of 3557 and is expected to move up further.

Munafa value: 105 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3646 and price is deviating by 108 points

Upper Bollinger band is at 3861 and lower is at 3431, while middle bands are at 3538 and 3754

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSHJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSHJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSHJ stock. Volume based technical analysis of SP SSHJ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSHJ

DMA (daily moving average) of S P SSHJ

DMA period DMA value
5 day DMA 3791.16
12 day DMA 3664.57
20 day DMA 3645.59
35 day DMA 3569.99
50 day DMA 3492.59
100 day DMA 3338.97
150 day DMA 3209.46
200 day DMA 3083.74

EMA (exponential moving average) of S P SSHJ

EMA period EMA current EMA prev EMA prev2
5 day EMA3794.423739.963688.1
12 day EMA3704.293668.113636.19
20 day EMA3648.913622.143598.83
35 day EMA3564.153544.183526.55
50 day EMA3487.9534713455.79

SMA (simple moving average) of S P SSHJ

SMA period SMA current SMA prev SMA prev2
5 day SMA3791.163725.243658.17
12 day SMA3664.5736493629.65
20 day SMA3645.593623.453600.3
35 day SMA3569.993554.93541.09
50 day SMA3492.593476.133462.01
100 day SMA3338.973331.383323.62
150 day SMA3209.463202.463196
200 day SMA3083.743077.193070.86

Videos related to: SP SSHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top