ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3664.56 and 3709.23

Intraday Target 13628.75
Intraday Target 23655.7
Intraday Target 33673.42
Intraday Target 43700.37
Intraday Target 53718.09

Daily price and volume S P

Date Closing Open Range Volume
Wed 26 August 2026 3682.65 (0.34%) 3661.57 3646.47 - 3691.14 0 times
Tue 25 August 2026 3670.31 (0.44%) 3642.72 3611.79 - 3671.88 0 times
Mon 24 August 2026 3654.40 (0.23%) 3652.73 3648.54 - 3678.03 0 times
Fri 21 August 2026 3646.02 (-0.75%) 3657.15 3613.50 - 3659.60 0 times
Thu 20 August 2026 3673.64 (1.18%) 3644.63 3644.19 - 3675.85 0 times
Wed 19 August 2026 3630.95 (-3.27%) 3756.46 3622.75 - 3756.46 0 times
Tue 18 August 2026 3753.65 (-2.36%) 3829.72 3749.51 - 3838.44 0 times
Mon 17 August 2026 3844.23 (-0.1%) 3848.76 3814.63 - 3848.76 0 times
Fri 14 August 2026 3848.16 (0.31%) 3840.30 3837.60 - 3881.03 0 times
Thu 13 August 2026 3836.38 (1.24%) 3803.97 3803.42 - 3851.85 0 times
Wed 12 August 2026 3789.54 (0.88%) 3750.34 3741.11 - 3790.44 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHJ are 3647.22 and 3726.57

Weekly Target 13582.51
Weekly Target 23632.58
Weekly Target 33661.86
Weekly Target 43711.93
Weekly Target 53741.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 26 August 2026 3682.65 (1%) 3652.73 3611.79 - 3691.14 0 times
Fri 21 August 2026 3646.02 (-5.25%) 3848.76 3613.50 - 3848.76 0 times
Fri 14 August 2026 3848.16 (5.05%) 3670.01 3664.92 - 3881.03 0 times
Fri 07 August 2026 3663.26 (2.44%) 3561.57 3480.90 - 3689.24 0 times
Fri 31 July 2026 3575.86 (-0.38%) 3610.31 3407.52 - 3629.54 0 times
Fri 24 July 2026 3589.59 (0.68%) 3574.39 3566.11 - 3707.42 0 times
Fri 17 July 2026 3565.21 (-5.43%) 3745.78 3490.61 - 3779.93 0 times
Tue 07 July 2026 3769.84 (-0.37%) 3833.53 3761.83 - 3872.17 0 times
Thu 02 July 2026 3783.86 (0.68%) 3771.78 3707.64 - 3909.84 0 times
Fri 26 June 2026 3758.18 (-2.22%) 3811.69 3729.99 - 3912.37 0 times
Thu 18 June 2026 3843.70 (7.55%) 3582.75 3582.75 - 3871.90 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHJ are 3581.78 and 3981.91

Monthly Target 13281.4
Monthly Target 23482.02
Monthly Target 33681.5266666667
Monthly Target 43882.15
Monthly Target 54081.66

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 26 August 2026 3682.65 (2.99%) 3561.57 3480.90 - 3881.03 0 times
Fri 31 July 2026 3575.86 (-6.32%) 3828.63 3407.52 - 3909.84 0 times
Tue 30 June 2026 3817.23 (4.05%) 3665.73 3419.70 - 3912.37 0 times
Fri 29 May 2026 3668.68 (8.4%) 3375.50 3350.61 - 3697.28 0 times
Thu 30 April 2026 3384.38 (13.56%) 2984.08 2984.08 - 3452.95 0 times
Tue 31 March 2026 2980.33 (-12.85%) 3408.92 2952.31 - 3410.26 0 times
Fri 27 February 2026 3419.61 (10.19%) 3111.04 3085.18 - 3419.61 0 times
Fri 30 January 2026 3103.38 (4.89%) 2972.99 2972.99 - 3205.29 0 times
Tue 30 December 2025 2958.66 (0.76%) 2940.77 2891.17 - 2994.32 0 times
Fri 28 November 2025 2936.27 (-1.6%) 2979.81 2814.57 - 2994.10 0 times
Fri 31 October 2025 2983.95 (11.32%) 2670.61 2643.09 - 2992.29 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSHJ are 3317.48 and 4277.54

Yearly Target 12555.72
Yearly Target 23119.18
Yearly Target 33515.7766666667
Yearly Target 44079.24
Yearly Target 54475.84

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 26 August 2026 3682.65 (24.47%) 2972.99 2952.31 - 3912.37 0 times
Tue 30 December 2025 2958.66 (16.97%) 2594.93 2027.83 - 2994.32 0 times
Tue 26 November 2024 2529.45 (10.17%) 2288.16 2130.46 - 2822.07 0 times
Fri 29 December 2023 2296.05 (19.42%) 1892.32 1892.03 - 2373.91 0 times
Wed 21 December 2022 1922.63 (-15.95%) 2307.60 1823.70 - 2328.29 0 times
Thu 30 December 2021 2287.41 (6.43%) 2154.21 2026.71 - 2452.85 0 times
Wed 30 December 2020 2149.16 (21.75%) 1749.38 1266.20 - 2170.10 0 times
Mon 30 December 2019 1765.29 (22.28%) 1440.55 1383.75 - 1794.55 0 times
Fri 28 December 2018 1443.61 (-16.73%) 1774.30 1361.32 - 1829.04 0 times
Wed 27 December 2017 1733.67 (24.55%) 1430.44 1377.81 - 1763.81 0 times
Fri 30 December 2016 1391.98 (0%) 1219.66 1150.37 - 1410.69 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSHJ appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 3690.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSHJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3674 and price is deviating by 107 points

Upper Bollinger band is at 3887 and lower is at 3461, while middle bands are at 3567 and 3780

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSHJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSHJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSHJ stock. Volume based technical analysis of SP SSHJ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSHJ

DMA (daily moving average) of S P SSHJ

DMA period DMA value
5 day DMA 3665.4
12 day DMA 3732.2
20 day DMA 3673.11
35 day DMA 3679.24
50 day DMA 3693.19
100 day DMA 3538.34
150 day DMA 3418.5
200 day DMA 3291.79

EMA (exponential moving average) of S P SSHJ

EMA period EMA current EMA prev EMA prev2
5 day EMA3678.53676.423679.47
12 day EMA3690.253691.633695.51
20 day EMA3687.313687.83689.64
35 day EMA3689.63690.013691.17
50 day EMA3685.843685.973686.61

SMA (simple moving average) of S P SSHJ

SMA period SMA current SMA prev SMA prev2
5 day SMA3665.43655.063671.73
12 day SMA3732.23730.593729.58
20 day SMA3673.113663.273660.97
35 day SMA3679.243683.083686.3
50 day SMA3693.193689.743689.37
100 day SMA3538.343533.053527.78
150 day SMA3418.53413.753409.12
200 day SMA3291.793287.663283.48

Videos related to: SP SSHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top