ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3122.73 and 3173.2

Intraday Target 13112.4
Intraday Target 23133.05
Intraday Target 33162.8666666667
Intraday Target 43183.52
Intraday Target 53213.34

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 March 2026 3153.71 (0.33%) 3159.59 3142.21 - 3192.68 0 times
Mon 16 March 2026 3143.29 (-0.51%) 3152.06 3114.68 - 3165.33 0 times
Fri 13 March 2026 3159.29 (-0.87%) 3180.21 3126.06 - 3185.18 0 times
Thu 12 March 2026 3187.04 (-0.54%) 3173.66 3154.46 - 3197.94 0 times
Wed 11 March 2026 3204.40 (0.93%) 3191.51 3191.51 - 3239.86 0 times
Tue 10 March 2026 3174.98 (2.48%) 3106.57 3106.57 - 3198.68 0 times
Mon 09 March 2026 3098.08 (-4.43%) 3238.22 3025.56 - 3238.49 0 times
Fri 06 March 2026 3241.81 (0.48%) 3214.37 3185.76 - 3245.38 0 times
Thu 05 March 2026 3226.31 (1.76%) 3175.63 3175.63 - 3296.05 0 times
Wed 04 March 2026 3170.40 (-2.92%) 3252.80 3132.97 - 3253.50 0 times
Tue 03 March 2026 3265.81 (-3.39%) 3362.66 3255.35 - 3363.60 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHJ are 3134.2 and 3212.2

Weekly Target 13075.69
Weekly Target 23114.7
Weekly Target 33153.69
Weekly Target 43192.7
Weekly Target 53231.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 March 2026 3153.71 (-0.18%) 3152.06 3114.68 - 3192.68 0 times
Fri 13 March 2026 3159.29 (-2.55%) 3238.22 3025.56 - 3239.86 0 times
Fri 06 March 2026 3241.81 (-5.2%) 3408.92 3132.97 - 3410.26 0 times
Fri 27 February 2026 3419.61 (4.43%) 3272.59 3272.59 - 3419.61 0 times
Fri 20 February 2026 3274.43 (0.5%) 3243.88 3204.02 - 3302.84 0 times
Fri 13 February 2026 3258.15 (0%) 3300.48 3243.62 - 3302.47 0 times
Fri 13 February 2026 3258.15 (2.94%) 3170.38 3166.61 - 3333.13 0 times
Fri 06 February 2026 3165.19 (1.99%) 3111.04 3085.18 - 3193.40 0 times
Fri 30 January 2026 3103.38 (-2.22%) 3153.41 3069.20 - 3155.14 0 times
Fri 23 January 2026 3173.98 (-0.41%) 3173.72 3111.12 - 3190.71 0 times
Fri 16 January 2026 3186.95 (3.87%) 3078.24 3076.41 - 3205.29 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHJ are 2897.29 and 3281.99

Monthly Target 12811.81
Monthly Target 22982.76
Monthly Target 33196.51
Monthly Target 43367.46
Monthly Target 53581.21

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 3153.71 (-7.78%) 3408.92 3025.56 - 3410.26 0 times
Fri 27 February 2026 3419.61 (10.19%) 3111.04 3085.18 - 3419.61 0 times
Fri 30 January 2026 3103.38 (4.89%) 2972.99 2972.99 - 3205.29 0 times
Tue 30 December 2025 2958.66 (0.76%) 2940.77 2891.17 - 2994.32 0 times
Fri 28 November 2025 2936.27 (-1.6%) 2979.81 2814.57 - 2994.10 0 times
Fri 31 October 2025 2983.95 (11.32%) 2670.61 2643.09 - 2992.29 0 times
Tue 30 September 2025 2680.49 (2.17%) 2612.76 2589.07 - 2739.79 0 times
Fri 29 August 2025 2623.52 (0.29%) 2624.42 2570.06 - 2699.90 0 times
Thu 31 July 2025 2615.91 (2.54%) 2549.00 2480.81 - 2651.10 0 times
Mon 30 June 2025 2551.23 (3.1%) 2460.73 2423.22 - 2575.12 0 times
Fri 30 May 2025 2474.48 (5.52%) 2351.54 2344.00 - 2501.40 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSHJ are 3063.35 and 3509.97

Yearly Target 12735.48
Yearly Target 22944.6
Yearly Target 33182.1033333333
Yearly Target 43391.22
Yearly Target 53628.72

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 3153.71 (6.59%) 2972.99 2972.99 - 3419.61 0 times
Tue 30 December 2025 2958.66 (16.97%) 2594.93 2027.83 - 2994.32 0 times
Tue 26 November 2024 2529.45 (10.17%) 2288.16 2130.46 - 2822.07 0 times
Fri 29 December 2023 2296.05 (19.42%) 1892.32 1892.03 - 2373.91 0 times
Wed 21 December 2022 1922.63 (-15.95%) 2307.60 1823.70 - 2328.29 0 times
Thu 30 December 2021 2287.41 (6.43%) 2154.21 2026.71 - 2452.85 0 times
Wed 30 December 2020 2149.16 (21.75%) 1749.38 1266.20 - 2170.10 0 times
Mon 30 December 2019 1765.29 (22.28%) 1440.55 1383.75 - 1794.55 0 times
Fri 28 December 2018 1443.61 (-16.73%) 1774.30 1361.32 - 1829.04 0 times
Wed 27 December 2017 1733.67 (24.55%) 1430.44 1377.81 - 1763.81 0 times
Fri 30 December 2016 1391.98 (0%) 1214.22 1150.37 - 1410.69 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSHJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3195.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSHJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3248 and price is deviating by 89 points

Upper Bollinger band is at 3425 and lower is at 3071, while middle bands are at 3160 and 3337

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSHJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSHJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSHJ stock. Volume based technical analysis of SP SSHJ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSHJ

DMA (daily moving average) of S P SSHJ

DMA period DMA value
5 day DMA 3169.55
12 day DMA 3200.47
20 day DMA 3247.55
35 day DMA 3218.5
50 day DMA 3184.33
100 day DMA 3049.64
150 day DMA 2923.28
200 day DMA 2812.88

EMA (exponential moving average) of S P SSHJ

EMA period EMA current EMA prev EMA prev2
5 day EMA3164.123169.323182.33
12 day EMA3195.733203.373214.29
20 day EMA3208.983214.793222.31
35 day EMA3192.753195.053198.1
50 day EMA3164.783165.233166.13

SMA (simple moving average) of S P SSHJ

SMA period SMA current SMA prev SMA prev2
5 day SMA3169.553173.83164.76
12 day SMA3200.473222.633243.4
20 day SMA3247.553252.783258.52
35 day SMA3218.53219.083219.74
50 day SMA3184.333180.913177.44
100 day SMA3049.643046.283043.41
150 day SMA2923.282919.72916.36
200 day SMA2812.882809.322805.68

Videos related to: SP SSHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top