ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3384.31 and 3509.65

Intraday Target 13357.49
Intraday Target 23411.12
Intraday Target 33482.8333333333
Intraday Target 43536.46
Intraday Target 53608.17

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 3464.74 (-2.18%) 3544.81 3429.21 - 3554.55 0 times
Thu 29 October 2026 3541.96 (-0.22%) 3548.01 3500.68 - 3557.45 0 times
Wed 28 October 2026 3549.89 (1.49%) 3499.88 3499.88 - 3564.32 0 times
Tue 27 October 2026 3497.90 (1.22%) 3459.78 3457.49 - 3522.73 0 times
Mon 26 October 2026 3455.72 (-0.92%) 3475.20 3455.66 - 3494.34 0 times
Fri 23 October 2026 3487.79 (-0.9%) 3521.74 3425.33 - 3521.74 0 times
Thu 22 October 2026 3519.33 (-1.96%) 3593.11 3512.24 - 3618.56 0 times
Wed 21 October 2026 3589.76 (0.86%) 3580.16 3571.32 - 3635.49 0 times
Tue 20 October 2026 3559.14 (-1.07%) 3593.21 3540.22 - 3593.21 0 times
Mon 19 October 2026 3597.47 (-0.37%) 3608.72 3537.02 - 3608.72 0 times
Fri 16 October 2026 3610.87 (1.74%) 3576.82 3573.66 - 3637.66 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHJ are 3379.42 and 3514.53

Weekly Target 13350.98
Weekly Target 23407.86
Weekly Target 33486.09
Weekly Target 43542.97
Weekly Target 53621.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 3464.74 (-0.66%) 3475.20 3429.21 - 3564.32 0 times
Fri 23 October 2026 3487.79 (-3.41%) 3608.72 3425.33 - 3635.49 0 times
Fri 16 October 2026 3610.87 (-4.46%) 3789.87 3534.03 - 3789.87 0 times
Fri 09 October 2026 3779.45 (1.3%) 3742.44 3726.69 - 3858.28 0 times
Fri 02 October 2026 3731.04 (2.28%) 3648.96 3570.11 - 3746.82 0 times
Fri 25 September 2026 3647.96 (2.06%) 3578.76 3574.34 - 3653.34 0 times
Fri 18 September 2026 3574.40 (3.01%) 3467.40 3440.82 - 3586.79 0 times
Fri 11 September 2026 3470.01 (-3.02%) 3590.02 3421.63 - 3599.86 0 times
Fri 04 September 2026 3578.06 (-3.74%) 3693.85 3547.03 - 3709.60 0 times
Fri 28 August 2026 3717.10 (1.95%) 3652.73 3611.79 - 3738.79 0 times
Fri 21 August 2026 3646.02 (-5.25%) 3848.76 3613.50 - 3848.76 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHJ are 3228.56 and 3661.51

Monthly Target 13149.83
Monthly Target 23307.29
Monthly Target 33582.7833333333
Monthly Target 43740.24
Monthly Target 54015.73

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 3464.74 (-5.1%) 3656.38 3425.33 - 3858.28 0 times
Wed 30 September 2026 3650.82 (-1.52%) 3693.75 3421.63 - 3709.60 0 times
Mon 31 August 2026 3707.14 (3.67%) 3561.57 3480.90 - 3881.03 0 times
Fri 31 July 2026 3575.86 (-6.32%) 3828.63 3407.52 - 3909.84 0 times
Tue 30 June 2026 3817.23 (4.05%) 3665.73 3419.70 - 3912.37 0 times
Fri 29 May 2026 3668.68 (8.4%) 3375.50 3350.61 - 3697.28 0 times
Thu 30 April 2026 3384.38 (13.56%) 2984.08 2984.08 - 3452.95 0 times
Tue 31 March 2026 2980.33 (-12.85%) 3408.92 2952.31 - 3410.26 0 times
Fri 27 February 2026 3419.61 (10.19%) 3111.04 3085.18 - 3419.61 0 times
Fri 30 January 2026 3103.38 (4.89%) 2972.99 2972.99 - 3205.29 0 times
Tue 30 December 2025 2958.66 (0.76%) 2940.77 2891.17 - 2994.32 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSHJ are 3208.53 and 4168.59

Yearly Target 12483.08
Yearly Target 22973.91
Yearly Target 33443.14
Yearly Target 43933.97
Yearly Target 54403.2

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 3464.74 (17.11%) 2972.99 2952.31 - 3912.37 0 times
Tue 30 December 2025 2958.66 (16.97%) 2594.93 2027.83 - 2994.32 0 times
Tue 26 November 2024 2529.45 (10.17%) 2288.16 2130.46 - 2822.07 0 times
Fri 29 December 2023 2296.05 (19.42%) 1892.32 1892.03 - 2373.91 0 times
Wed 21 December 2022 1922.63 (-15.95%) 2307.60 1823.70 - 2328.29 0 times
Thu 30 December 2021 2287.41 (6.43%) 2154.21 2026.71 - 2452.85 0 times
Wed 30 December 2020 2149.16 (21.75%) 1749.38 1266.20 - 2170.10 0 times
Mon 30 December 2019 1765.29 (22.28%) 1440.55 1383.75 - 1794.55 0 times
Fri 28 December 2018 1443.61 (-16.73%) 1774.30 1361.32 - 1829.04 0 times
Wed 27 December 2017 1733.67 (24.55%) 1430.44 1377.81 - 1763.81 0 times
Fri 30 December 2016 1391.98 (0%) 1241.63 1220.49 - 1410.69 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSHJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3546.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSHJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3630 and price is deviating by 126 points

Upper Bollinger band is at 3881 and lower is at 3380, while middle bands are at 3505 and 3756

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSHJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSHJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSHJ stock. Volume based technical analysis of SP SSHJ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSHJ

DMA (daily moving average) of S P SSHJ

DMA period DMA value
5 day DMA 3502.04
12 day DMA 3535.3
20 day DMA 3629.94
35 day DMA 3602.61
50 day DMA 3623.42
100 day DMA 3653.76
150 day DMA 3538.75
200 day DMA 3439.93

EMA (exponential moving average) of S P SSHJ

EMA period EMA current EMA prev EMA prev2
5 day EMA3507.943529.543523.33
12 day EMA3546.723561.623565.19
20 day EMA3577.573589.443594.44
35 day EMA3609.383617.93622.37
50 day EMA3624.173630.673634.29

SMA (simple moving average) of S P SSHJ

SMA period SMA current SMA prev SMA prev2
5 day SMA3502.043506.653502.13
12 day SMA3535.33556.183570.88
20 day SMA3629.943644.033649.47
35 day SMA3602.613605.843606.61
50 day SMA3623.423631.093636.98
100 day SMA3653.763654.983655.33
150 day SMA3538.753537.163534.68
200 day SMA3439.933437.553434.55

Videos related to: SP SSHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top