ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3496.81 and 3561.91

Intraday Target 13444.04
Intraday Target 23484.47
Intraday Target 33509.1366666667
Intraday Target 43549.57
Intraday Target 53574.24

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 3524.91 (1.86%) 3469.96 3468.70 - 3533.80 0 times
Thu 21 May 2026 3460.55 (2.37%) 3382.50 3380.49 - 3480.28 0 times
Wed 20 May 2026 3380.58 (-1.59%) 3429.85 3350.61 - 3435.81 0 times
Tue 19 May 2026 3435.29 (-0.39%) 3453.13 3423.07 - 3482.51 0 times
Mon 18 May 2026 3448.65 (-0.43%) 3457.06 3425.07 - 3468.18 0 times
Fri 15 May 2026 3463.41 (-1.59%) 3531.52 3434.28 - 3551.62 0 times
Thu 14 May 2026 3519.30 (-0.88%) 3548.64 3518.54 - 3581.20 0 times
Wed 13 May 2026 3550.39 (0.17%) 3538.55 3513.75 - 3556.86 0 times
Tue 12 May 2026 3544.35 (-0.01%) 3544.47 3516.75 - 3580.32 0 times
Mon 11 May 2026 3544.66 (-0.15%) 3550.31 3534.53 - 3569.44 0 times
Fri 08 May 2026 3549.86 (0.82%) 3511.31 3509.49 - 3549.86 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHJ are 3437.76 and 3620.95

Weekly Target 13286.58
Weekly Target 23405.75
Weekly Target 33469.7733333333
Weekly Target 43588.94
Weekly Target 53652.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 3524.91 (1.78%) 3457.06 3350.61 - 3533.80 0 times
Fri 15 May 2026 3463.41 (-2.44%) 3550.31 3434.28 - 3581.20 0 times
Fri 08 May 2026 3549.86 (5.09%) 3381.82 3379.42 - 3549.86 0 times
Fri 01 May 2026 3378.02 (0.09%) 3380.40 3361.11 - 3452.95 0 times
Fri 24 April 2026 3375.15 (0.55%) 3370.07 3333.70 - 3411.54 0 times
Fri 17 April 2026 3356.64 (2.02%) 3266.96 3262.47 - 3409.91 0 times
Fri 10 April 2026 3290.08 (6.81%) 3127.00 3120.48 - 3294.59 0 times
Thu 02 April 2026 3080.19 (-0.82%) 3098.29 2952.31 - 3176.39 0 times
Fri 27 March 2026 3105.76 (-1.52%) 3121.58 2977.44 - 3151.56 0 times
Tue 17 March 2026 3153.71 (-0.18%) 3152.06 3114.68 - 3192.68 0 times
Fri 13 March 2026 3159.29 (-2.55%) 3238.22 3025.56 - 3239.86 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHJ are 3437.76 and 3668.35

Monthly Target 13254.98
Monthly Target 23389.95
Monthly Target 33485.5733333333
Monthly Target 43620.54
Monthly Target 53716.16

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 3524.91 (4.15%) 3375.50 3350.61 - 3581.20 0 times
Thu 30 April 2026 3384.38 (13.56%) 2984.08 2984.08 - 3452.95 0 times
Tue 31 March 2026 2980.33 (-12.85%) 3408.92 2952.31 - 3410.26 0 times
Fri 27 February 2026 3419.61 (10.19%) 3111.04 3085.18 - 3419.61 0 times
Fri 30 January 2026 3103.38 (4.89%) 2972.99 2972.99 - 3205.29 0 times
Tue 30 December 2025 2958.66 (0.76%) 2940.77 2891.17 - 2994.32 0 times
Fri 28 November 2025 2936.27 (-1.6%) 2979.81 2814.57 - 2994.10 0 times
Fri 31 October 2025 2983.95 (11.32%) 2670.61 2643.09 - 2992.29 0 times
Tue 30 September 2025 2680.49 (2.17%) 2612.76 2589.07 - 2739.79 0 times
Fri 29 August 2025 2623.52 (0.29%) 2624.42 2570.06 - 2699.90 0 times
Thu 31 July 2025 2615.91 (2.54%) 2549.00 2480.81 - 2651.10 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSHJ are 3238.61 and 3867.5

Yearly Target 12723.92
Yearly Target 23124.41
Yearly Target 33352.8066666667
Yearly Target 43753.3
Yearly Target 53981.7

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 3524.91 (19.14%) 2972.99 2952.31 - 3581.20 0 times
Tue 30 December 2025 2958.66 (16.97%) 2594.93 2027.83 - 2994.32 0 times
Tue 26 November 2024 2529.45 (10.17%) 2288.16 2130.46 - 2822.07 0 times
Fri 29 December 2023 2296.05 (19.42%) 1892.32 1892.03 - 2373.91 0 times
Wed 21 December 2022 1922.63 (-15.95%) 2307.60 1823.70 - 2328.29 0 times
Thu 30 December 2021 2287.41 (6.43%) 2154.21 2026.71 - 2452.85 0 times
Wed 30 December 2020 2149.16 (21.75%) 1749.38 1266.20 - 2170.10 0 times
Mon 30 December 2019 1765.29 (22.28%) 1440.55 1383.75 - 1794.55 0 times
Fri 28 December 2018 1443.61 (-16.73%) 1774.30 1361.32 - 1829.04 0 times
Wed 27 December 2017 1733.67 (24.55%) 1430.44 1377.81 - 1763.81 0 times
Fri 30 December 2016 1391.98 (0%) 1214.22 1150.37 - 1410.69 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSHJ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3463.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSHJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSHJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSHJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3522.31

Tomorrow's movement Prediction of S P SSHJ is strongly bullish. It has broken a strong resistance of 3381 and is expected to move up further.

Munafa value: 110 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3455 and price is deviating by 67 points

Upper Bollinger band is at 3588 and lower is at 3321, while middle bands are at 3388 and 3521

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSHJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSHJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSHJ stock. Volume based technical analysis of SP SSHJ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSHJ

DMA (daily moving average) of S P SSHJ

DMA period DMA value
5 day DMA 3450
12 day DMA 3495.24
20 day DMA 3454.06
35 day DMA 3356.02
50 day DMA 3293.37
100 day DMA 3213.76
150 day DMA 3099.69
200 day DMA 2979.32

EMA (exponential moving average) of S P SSHJ

EMA period EMA current EMA prev EMA prev2
5 day EMA3472.53446.33439.18
12 day EMA3463.723452.63451.16
20 day EMA3438.773429.713426.47
35 day EMA3382.783374.413369.34
50 day EMA3315.063306.53300.22

SMA (simple moving average) of S P SSHJ

SMA period SMA current SMA prev SMA prev2
5 day SMA34503437.73449.45
12 day SMA3495.2434833476.66
20 day SMA3454.063446.993441.79
35 day SMA3356.023344.043334.37
50 day SMA3293.373288.193286.59
100 day SMA3213.763208.23203.26
150 day SMA3099.693094.313089.31
200 day SMA2979.322974.212969.44

Videos related to: SP SSHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top