SP SSHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2390.63 and 2434.67

Intraday Target 12382.44
Intraday Target 22398.82
Intraday Target 32426.48
Intraday Target 42442.86
Intraday Target 52470.52

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 March 2025 2415.20 (-0.58%) 2452.75 2410.10 - 2454.14 0 times
Tue 04 March 2025 2429.29 (-0.69%) 2439.91 2403.78 - 2442.85 0 times
Mon 03 March 2025 2446.13 (1.88%) 2415.86 2415.86 - 2449.01 0 times
Fri 28 February 2025 2401.01 (-2.78%) 2453.88 2384.44 - 2456.99 0 times
Thu 27 February 2025 2469.65 (0.37%) 2463.46 2457.97 - 2475.62 0 times
Wed 26 February 2025 2460.63 (-0.29%) 2462.83 2437.27 - 2465.14 0 times
Tue 25 February 2025 2467.74 (-1.53%) 2494.81 2462.84 - 2499.84 0 times
Fri 21 February 2025 2506.14 (0.1%) 2496.31 2487.06 - 2507.12 0 times
Thu 20 February 2025 2503.63 (-1.27%) 2519.38 2493.60 - 2519.70 0 times
Wed 19 February 2025 2535.82 (0%) 2532.11 2516.70 - 2536.88 0 times
Wed 19 February 2025 2535.82 (-0.11%) 2532.11 2516.70 - 2536.88 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHJ are 2384.31 and 2434.67

Weekly Target 12374.01
Weekly Target 22394.61
Weekly Target 32424.3733333333
Weekly Target 42444.97
Weekly Target 52474.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 March 2025 2415.20 (0.59%) 2415.86 2403.78 - 2454.14 0 times
Fri 28 February 2025 2401.01 (-4.19%) 2494.81 2384.44 - 2499.84 0 times
Fri 21 February 2025 2506.14 (-1.17%) 2532.11 2487.06 - 2536.88 0 times
Wed 19 February 2025 2535.82 (0.28%) 2538.51 2516.70 - 2556.94 0 times
Fri 14 February 2025 2528.63 (0.65%) 2508.11 2501.37 - 2557.38 0 times
Fri 07 February 2025 2512.28 (-2.84%) 2566.56 2501.13 - 2567.83 0 times
Fri 31 January 2025 2585.68 (-0.38%) 2610.34 2542.72 - 2617.29 0 times
Fri 24 January 2025 2595.63 (3.35%) 2560.76 2530.88 - 2616.70 0 times
Fri 17 January 2025 2511.41 (0%) 2506.67 2483.94 - 2513.38 0 times
Fri 17 January 2025 2511.41 (-1.62%) 2548.67 2483.94 - 2548.67 0 times
Fri 10 January 2025 2552.72 (-1.79%) 2597.12 2551.17 - 2605.02 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHJ are 2384.31 and 2434.67

Monthly Target 12374.01
Monthly Target 22394.61
Monthly Target 32424.3733333333
Monthly Target 42444.97
Monthly Target 52474.73

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 March 2025 2415.20 (0.59%) 2415.86 2403.78 - 2454.14 0 times
Fri 28 February 2025 2401.01 (-7.14%) 2566.56 2384.44 - 2567.83 0 times
Fri 31 January 2025 2585.68 (2.22%) 2594.93 2483.94 - 2617.34 0 times
Tue 26 November 2024 2529.45 (-2.74%) 2588.49 2503.46 - 2637.58 0 times
Thu 31 October 2024 2600.72 (1.62%) 2573.44 2513.14 - 2676.58 0 times
Mon 30 September 2024 2559.33 (-2.23%) 2612.53 2397.22 - 2674.20 0 times
Fri 30 August 2024 2617.75 (-0.97%) 2628.39 2130.46 - 2628.39 0 times
Wed 31 July 2024 2643.42 (-0.24%) 2665.11 2531.31 - 2822.07 0 times
Fri 28 June 2024 2649.84 (2.05%) 2611.02 2562.59 - 2666.46 0 times
Fri 31 May 2024 2596.58 (1.1%) 2556.22 2531.99 - 2639.73 0 times
Tue 30 April 2024 2568.35 (-1.19%) 2627.00 2419.44 - 2629.86 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSHJ are 2283.37 and 2516.27

Yearly Target 12239.43
Yearly Target 22327.31
Yearly Target 32472.3266666667
Yearly Target 42560.21
Yearly Target 52705.23

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 07 March 2025 2415.20 (-4.52%) 2594.93 2384.44 - 2617.34 0 times
Tue 26 November 2024 2529.45 (10.17%) 2288.16 2130.46 - 2822.07 0 times
Fri 29 December 2023 2296.05 (19.42%) 1892.32 1892.03 - 2373.91 0 times
Wed 21 December 2022 1922.63 (-15.95%) 2307.60 1823.70 - 2328.29 0 times
Thu 30 December 2021 2287.41 (6.43%) 2154.21 2026.71 - 2452.85 0 times
Wed 30 December 2020 2149.16 (21.75%) 1749.38 1266.20 - 2170.10 0 times
Mon 30 December 2019 1765.29 (22.28%) 1440.55 1383.75 - 1794.55 0 times
Fri 28 December 2018 1443.61 (-16.73%) 1774.30 1361.32 - 1829.04 0 times
Wed 27 December 2017 1733.67 (24.55%) 1430.44 1377.81 - 1763.81 0 times
Fri 30 December 2016 1391.98 (0%) 1214.22 1150.37 - 1410.69 0 times
Sun 09 March 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSHJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2464.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSHJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2495 and price is deviating by 44 points

Upper Bollinger band is at 2581 and lower is at 2409, while middle bands are at 2452 and 2538

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSHJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSHJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSHJ stock. Volume based technical analysis of SP SSHJ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSHJ

DMA (daily moving average) of S P SSHJ

DMA period DMA value
5 day DMA 2432.26
12 day DMA 2475.82
20 day DMA 2494.75
35 day DMA 2519.12
50 day DMA 2527.97
100 day DMA 2545.56
150 day DMA 2564.58
200 day DMA 2565.81

EMA (exponential moving average) of S P SSHJ

EMA period EMA current EMA prev EMA prev2
5 day EMA2434.652444.382451.92
12 day EMA2464.042472.922480.85
20 day EMA2485.052492.42499.04
35 day EMA2506.512511.892516.75
50 day EMA2524.332528.782532.84

SMA (simple moving average) of S P SSHJ

SMA period SMA current SMA prev SMA prev2
5 day SMA2432.262441.342449.03
12 day SMA2475.822485.272495.04
20 day SMA2494.752499.382507.2
35 day SMA2519.122523.052527.91
50 day SMA2527.972530.792534.22
100 day SMA2545.562547.592549.28
150 day SMA2564.582565.742566.81
200 day SMA2565.812566.732567.78

Videos related to: SP SSHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top