ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3557.91 and 3632.4

Intraday Target 13496.68
Intraday Target 23544.65
Intraday Target 33571.1733333333
Intraday Target 43619.14
Intraday Target 53645.66

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 August 2026 3592.61 (1.31%) 3561.73 3523.21 - 3597.70 0 times
Mon 03 August 2026 3546.17 (-0.83%) 3561.57 3480.90 - 3561.57 0 times
Fri 31 July 2026 3575.86 (2.32%) 3494.86 3479.30 - 3615.27 0 times
Thu 30 July 2026 3494.72 (1.03%) 3456.03 3438.03 - 3533.39 0 times
Wed 29 July 2026 3459.24 (-0.76%) 3500.26 3407.52 - 3522.85 0 times
Tue 28 July 2026 3485.78 (-3.82%) 3627.11 3470.79 - 3629.54 0 times
Mon 27 July 2026 3624.36 (0.97%) 3610.31 3575.84 - 3624.36 0 times
Fri 24 July 2026 3589.59 (-1.83%) 3633.68 3567.10 - 3633.68 0 times
Thu 23 July 2026 3656.36 (0.44%) 3643.89 3643.89 - 3686.76 0 times
Wed 22 July 2026 3640.19 (-0.07%) 3638.81 3636.15 - 3707.42 0 times
Tue 21 July 2026 3642.79 (2.18%) 3574.39 3566.11 - 3642.79 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHJ are 3536.76 and 3653.56

Weekly Target 13440.27
Weekly Target 23516.44
Weekly Target 33557.07
Weekly Target 43633.24
Weekly Target 53673.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 August 2026 3592.61 (0.47%) 3561.57 3480.90 - 3597.70 0 times
Fri 31 July 2026 3575.86 (-0.38%) 3610.31 3407.52 - 3629.54 0 times
Fri 24 July 2026 3589.59 (0.68%) 3574.39 3566.11 - 3707.42 0 times
Fri 17 July 2026 3565.21 (-5.43%) 3745.78 3490.61 - 3779.93 0 times
Tue 07 July 2026 3769.84 (-0.37%) 3833.53 3761.83 - 3872.17 0 times
Thu 02 July 2026 3783.86 (0.68%) 3771.78 3707.64 - 3909.84 0 times
Fri 26 June 2026 3758.18 (-2.22%) 3811.69 3729.99 - 3912.37 0 times
Thu 18 June 2026 3843.70 (7.55%) 3582.75 3582.75 - 3871.90 0 times
Fri 12 June 2026 3573.74 (-2.13%) 3655.83 3419.70 - 3660.64 0 times
Fri 05 June 2026 3651.58 (-0.47%) 3665.73 3562.52 - 3737.24 0 times
Fri 29 May 2026 3668.68 (4.08%) 3610.11 3553.83 - 3697.28 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHJ are 3536.76 and 3653.56

Monthly Target 13440.27
Monthly Target 23516.44
Monthly Target 33557.07
Monthly Target 43633.24
Monthly Target 53673.87

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 3592.61 (0.47%) 3561.57 3480.90 - 3597.70 0 times
Fri 31 July 2026 3575.86 (-6.32%) 3828.63 3407.52 - 3909.84 0 times
Tue 30 June 2026 3817.23 (4.05%) 3665.73 3419.70 - 3912.37 0 times
Fri 29 May 2026 3668.68 (8.4%) 3375.50 3350.61 - 3697.28 0 times
Thu 30 April 2026 3384.38 (13.56%) 2984.08 2984.08 - 3452.95 0 times
Tue 31 March 2026 2980.33 (-12.85%) 3408.92 2952.31 - 3410.26 0 times
Fri 27 February 2026 3419.61 (10.19%) 3111.04 3085.18 - 3419.61 0 times
Fri 30 January 2026 3103.38 (4.89%) 2972.99 2972.99 - 3205.29 0 times
Tue 30 December 2025 2958.66 (0.76%) 2940.77 2891.17 - 2994.32 0 times
Fri 28 November 2025 2936.27 (-1.6%) 2979.81 2814.57 - 2994.10 0 times
Fri 31 October 2025 2983.95 (11.32%) 2670.61 2643.09 - 2992.29 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSHJ are 3272.46 and 4232.52

Yearly Target 12525.7
Yearly Target 23059.16
Yearly Target 33485.7633333333
Yearly Target 44019.22
Yearly Target 54445.82

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 3592.61 (21.43%) 2972.99 2952.31 - 3912.37 0 times
Tue 30 December 2025 2958.66 (16.97%) 2594.93 2027.83 - 2994.32 0 times
Tue 26 November 2024 2529.45 (10.17%) 2288.16 2130.46 - 2822.07 0 times
Fri 29 December 2023 2296.05 (19.42%) 1892.32 1892.03 - 2373.91 0 times
Wed 21 December 2022 1922.63 (-15.95%) 2307.60 1823.70 - 2328.29 0 times
Thu 30 December 2021 2287.41 (6.43%) 2154.21 2026.71 - 2452.85 0 times
Wed 30 December 2020 2149.16 (21.75%) 1749.38 1266.20 - 2170.10 0 times
Mon 30 December 2019 1765.29 (22.28%) 1440.55 1383.75 - 1794.55 0 times
Fri 28 December 2018 1443.61 (-16.73%) 1774.30 1361.32 - 1829.04 0 times
Wed 27 December 2017 1733.67 (24.55%) 1430.44 1377.81 - 1763.81 0 times
Fri 30 December 2016 1391.98 (0%) 1214.22 1150.37 - 1410.69 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSHJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3585.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSHJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3649 and price is deviating by 112 points

Upper Bollinger band is at 3873 and lower is at 3426, while middle bands are at 3538 and 3761

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSHJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSHJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSHJ stock. Volume based technical analysis of SP SSHJ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSHJ

DMA (daily moving average) of S P SSHJ

DMA period DMA value
5 day DMA 3533.72
12 day DMA 3572.74
20 day DMA 3648.98
35 day DMA 3681.89
50 day DMA 3647.62
100 day DMA 3466.25
150 day DMA 3342.13
200 day DMA 3218.01

EMA (exponential moving average) of S P SSHJ

EMA period EMA current EMA prev EMA prev2
5 day EMA3560.023543.733542.51
12 day EMA3585.823584.593591.57
20 day EMA3615.833618.273625.86
35 day EMA3622.193623.933628.51
50 day EMA3626.673628.063631.4

SMA (simple moving average) of S P SSHJ

SMA period SMA current SMA prev SMA prev2
5 day SMA3533.723512.353527.99
12 day SMA3572.743580.43598.27
20 day SMA3648.983660.213672.06
35 day SMA3681.893679.533682.54
50 day SMA3647.623645.043644.5
100 day SMA3466.253463.353460.63
150 day SMA3342.133337.633333.35
200 day SMA3218.013213.573209.33

Videos related to: SP SSHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top