ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3113.12 and 3172.24

Intraday Target 13097.72
Intraday Target 23128.51
Intraday Target 33156.8433333333
Intraday Target 43187.63
Intraday Target 53215.96

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 3159.29 (-0.87%) 3180.21 3126.06 - 3185.18 0 times
Thu 12 March 2026 3187.04 (-0.54%) 3173.66 3154.46 - 3197.94 0 times
Wed 11 March 2026 3204.40 (0.93%) 3191.51 3191.51 - 3239.86 0 times
Tue 10 March 2026 3174.98 (2.48%) 3106.57 3106.57 - 3198.68 0 times
Mon 09 March 2026 3098.08 (-4.43%) 3238.22 3025.56 - 3238.49 0 times
Fri 06 March 2026 3241.81 (0.48%) 3214.37 3185.76 - 3245.38 0 times
Thu 05 March 2026 3226.31 (1.76%) 3175.63 3175.63 - 3296.05 0 times
Wed 04 March 2026 3170.40 (-2.92%) 3252.80 3132.97 - 3253.50 0 times
Tue 03 March 2026 3265.81 (-3.39%) 3362.66 3255.35 - 3363.60 0 times
Mon 02 March 2026 3380.49 (-1.14%) 3408.92 3336.13 - 3410.26 0 times
Fri 27 February 2026 3419.61 (0.8%) 3397.09 3376.01 - 3419.61 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHJ are 2985.28 and 3199.58

Weekly Target 12927.27
Weekly Target 23043.28
Weekly Target 33141.57
Weekly Target 43257.58
Weekly Target 53355.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 3159.29 (-2.55%) 3238.22 3025.56 - 3239.86 0 times
Fri 06 March 2026 3241.81 (-5.2%) 3408.92 3132.97 - 3410.26 0 times
Fri 27 February 2026 3419.61 (4.43%) 3272.59 3272.59 - 3419.61 0 times
Fri 20 February 2026 3274.43 (0.5%) 3243.88 3204.02 - 3302.84 0 times
Fri 13 February 2026 3258.15 (0%) 3300.48 3243.62 - 3302.47 0 times
Fri 13 February 2026 3258.15 (2.94%) 3170.38 3166.61 - 3333.13 0 times
Fri 06 February 2026 3165.19 (1.99%) 3111.04 3085.18 - 3193.40 0 times
Fri 30 January 2026 3103.38 (-2.22%) 3153.41 3069.20 - 3155.14 0 times
Fri 23 January 2026 3173.98 (-0.41%) 3173.72 3111.12 - 3190.71 0 times
Fri 16 January 2026 3186.95 (3.87%) 3078.24 3076.41 - 3205.29 0 times
Fri 09 January 2026 3068.08 (3.7%) 2972.99 2972.99 - 3085.98 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHJ are 2900.08 and 3284.78

Monthly Target 12813.67
Monthly Target 22986.48
Monthly Target 33198.37
Monthly Target 43371.18
Monthly Target 53583.07

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 3159.29 (-7.61%) 3408.92 3025.56 - 3410.26 0 times
Fri 27 February 2026 3419.61 (10.19%) 3111.04 3085.18 - 3419.61 0 times
Fri 30 January 2026 3103.38 (4.89%) 2972.99 2972.99 - 3205.29 0 times
Tue 30 December 2025 2958.66 (0.76%) 2940.77 2891.17 - 2994.32 0 times
Fri 28 November 2025 2936.27 (-1.6%) 2979.81 2814.57 - 2994.10 0 times
Fri 31 October 2025 2983.95 (11.32%) 2670.61 2643.09 - 2992.29 0 times
Tue 30 September 2025 2680.49 (2.17%) 2612.76 2589.07 - 2739.79 0 times
Fri 29 August 2025 2623.52 (0.29%) 2624.42 2570.06 - 2699.90 0 times
Thu 31 July 2025 2615.91 (2.54%) 2549.00 2480.81 - 2651.10 0 times
Mon 30 June 2025 2551.23 (3.1%) 2460.73 2423.22 - 2575.12 0 times
Fri 30 May 2025 2474.48 (5.52%) 2351.54 2344.00 - 2501.40 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSHJ are 3066.14 and 3512.76

Yearly Target 12737.34
Yearly Target 22948.32
Yearly Target 33183.9633333333
Yearly Target 43394.94
Yearly Target 53630.58

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 3159.29 (6.78%) 2972.99 2972.99 - 3419.61 0 times
Tue 30 December 2025 2958.66 (16.97%) 2594.93 2027.83 - 2994.32 0 times
Tue 26 November 2024 2529.45 (10.17%) 2288.16 2130.46 - 2822.07 0 times
Fri 29 December 2023 2296.05 (19.42%) 1892.32 1892.03 - 2373.91 0 times
Wed 21 December 2022 1922.63 (-15.95%) 2307.60 1823.70 - 2328.29 0 times
Thu 30 December 2021 2287.41 (6.43%) 2154.21 2026.71 - 2452.85 0 times
Wed 30 December 2020 2149.16 (21.75%) 1749.38 1266.20 - 2170.10 0 times
Mon 30 December 2019 1765.29 (22.28%) 1440.55 1383.75 - 1794.55 0 times
Fri 28 December 2018 1443.61 (-16.73%) 1774.30 1361.32 - 1829.04 0 times
Wed 27 December 2017 1733.67 (24.55%) 1430.44 1377.81 - 1763.81 0 times
Fri 30 December 2016 1391.98 (0%) 1214.22 1150.37 - 1410.69 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSHJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3214.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSHJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3259 and price is deviating by 83 points

Upper Bollinger band is at 3423 and lower is at 3095, while middle bands are at 3177 and 3341

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSHJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSHJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSHJ stock. Volume based technical analysis of SP SSHJ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSHJ

DMA (daily moving average) of S P SSHJ

DMA period DMA value
5 day DMA 3164.76
12 day DMA 3243.4
20 day DMA 3258.52
35 day DMA 3219.74
50 day DMA 3177.44
100 day DMA 3043.41
150 day DMA 2916.36
200 day DMA 2805.68

EMA (exponential moving average) of S P SSHJ

EMA period EMA current EMA prev EMA prev2
5 day EMA3182.333193.853197.25
12 day EMA3214.283224.283231.05
20 day EMA3222.233228.853233.25
35 day EMA3197.433199.683200.42
50 day EMA3157.293157.213155.99

SMA (simple moving average) of S P SSHJ

SMA period SMA current SMA prev SMA prev2
5 day SMA3164.763181.263189.12
12 day SMA3243.43260.693270.32
20 day SMA3258.523265.823272.3
35 day SMA3219.7432193217.98
50 day SMA3177.443173.793169.44
100 day SMA3043.413040.163036.67
150 day SMA2916.362912.552908.06
200 day SMA2805.682801.872797.93

Videos related to: SP SSHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top