ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3283.3 and 3314.44

Intraday Target 13258.67
Intraday Target 23276.79
Intraday Target 33289.8133333333
Intraday Target 43307.93
Intraday Target 53320.95

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 3294.90 (0.89%) 3272.14 3271.70 - 3302.84 0 times
Wed 18 February 2026 3265.74 (1.14%) 3237.29 3237.29 - 3276.35 0 times
Tue 17 February 2026 3228.88 (-0.9%) 3243.88 3204.02 - 3246.43 0 times
Fri 13 February 2026 3258.15 (0%) 3300.48 3243.62 - 3302.47 0 times
Fri 13 February 2026 3258.15 (-1.43%) 3300.48 3243.62 - 3302.47 0 times
Thu 12 February 2026 3305.28 (-0.34%) 3323.20 3293.98 - 3326.65 0 times
Tue 10 February 2026 3316.69 (1.34%) 3288.68 3288.68 - 3333.13 0 times
Mon 09 February 2026 3272.69 (3.4%) 3170.38 3166.61 - 3308.42 0 times
Fri 06 February 2026 3165.19 (0.72%) 3136.00 3099.15 - 3166.76 0 times
Thu 05 February 2026 3142.52 (-0.62%) 3162.39 3136.06 - 3179.42 0 times
Wed 04 February 2026 3162.16 (-0.81%) 3180.21 3140.48 - 3181.03 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHJ are 3249.46 and 3348.28

Weekly Target 13168.43
Weekly Target 23231.67
Weekly Target 33267.2533333333
Weekly Target 43330.49
Weekly Target 53366.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 3294.90 (1.13%) 3243.88 3204.02 - 3302.84 0 times
Fri 13 February 2026 3258.15 (0%) 3300.48 3243.62 - 3302.47 0 times
Fri 13 February 2026 3258.15 (2.94%) 3170.38 3166.61 - 3333.13 0 times
Fri 06 February 2026 3165.19 (1.99%) 3111.04 3085.18 - 3193.40 0 times
Fri 30 January 2026 3103.38 (-2.22%) 3153.41 3069.20 - 3155.14 0 times
Fri 23 January 2026 3173.98 (-0.41%) 3173.72 3111.12 - 3190.71 0 times
Fri 16 January 2026 3186.95 (3.87%) 3078.24 3076.41 - 3205.29 0 times
Fri 09 January 2026 3068.08 (3.7%) 2972.99 2972.99 - 3085.98 0 times
Tue 30 December 2025 2958.66 (-0.8%) 2974.52 2955.41 - 2978.15 0 times
Fri 26 December 2025 2982.40 (1.73%) 2941.55 2937.34 - 2992.77 0 times
Fri 19 December 2025 2931.58 (-1.93%) 2984.69 2894.96 - 2990.93 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHJ are 3190.04 and 3437.99

Monthly Target 12989.79
Monthly Target 23142.34
Monthly Target 33237.7366666667
Monthly Target 43390.29
Monthly Target 53485.69

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 3294.90 (6.17%) 3111.04 3085.18 - 3333.13 0 times
Fri 30 January 2026 3103.38 (4.89%) 2972.99 2972.99 - 3205.29 0 times
Tue 30 December 2025 2958.66 (0.76%) 2940.77 2891.17 - 2994.32 0 times
Fri 28 November 2025 2936.27 (-1.6%) 2979.81 2814.57 - 2994.10 0 times
Fri 31 October 2025 2983.95 (11.32%) 2670.61 2643.09 - 2992.29 0 times
Tue 30 September 2025 2680.49 (2.17%) 2612.76 2589.07 - 2739.79 0 times
Fri 29 August 2025 2623.52 (0.29%) 2624.42 2570.06 - 2699.90 0 times
Thu 31 July 2025 2615.91 (2.54%) 2549.00 2480.81 - 2651.10 0 times
Mon 30 June 2025 2551.23 (3.1%) 2460.73 2423.22 - 2575.12 0 times
Fri 30 May 2025 2474.48 (5.52%) 2351.54 2344.00 - 2501.40 0 times
Wed 30 April 2025 2344.97 (0.88%) 2345.01 2027.83 - 2354.97 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSHJ are 3133.95 and 3494.09

Yearly Target 12840.2
Yearly Target 23067.55
Yearly Target 33200.34
Yearly Target 43427.69
Yearly Target 53560.48

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 3294.90 (11.36%) 2972.99 2972.99 - 3333.13 0 times
Tue 30 December 2025 2958.66 (16.97%) 2594.93 2027.83 - 2994.32 0 times
Tue 26 November 2024 2529.45 (10.17%) 2288.16 2130.46 - 2822.07 0 times
Fri 29 December 2023 2296.05 (19.42%) 1892.32 1892.03 - 2373.91 0 times
Wed 21 December 2022 1922.63 (-15.95%) 2307.60 1823.70 - 2328.29 0 times
Thu 30 December 2021 2287.41 (6.43%) 2154.21 2026.71 - 2452.85 0 times
Wed 30 December 2020 2149.16 (21.75%) 1749.38 1266.20 - 2170.10 0 times
Mon 30 December 2019 1765.29 (22.28%) 1440.55 1383.75 - 1794.55 0 times
Fri 28 December 2018 1443.61 (-16.73%) 1774.30 1361.32 - 1829.04 0 times
Wed 27 December 2017 1733.67 (24.55%) 1430.44 1377.81 - 1763.81 0 times
Fri 30 December 2016 1391.98 (0%) 1214.22 1150.37 - 1410.69 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSHJ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3236.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSHJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSHJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3280.31

Tomorrow's movement Prediction of S P SSHJ is strongly bullish. It has broken a strong resistance of 3249 and is expected to move up further.

Munafa value: 100 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3192 and price is deviating by 76 points

Upper Bollinger band is at 3342 and lower is at 3042, while middle bands are at 3117 and 3267

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSHJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSHJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSHJ stock. Volume based technical analysis of SP SSHJ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSHJ

DMA (daily moving average) of S P SSHJ

DMA period DMA value
5 day DMA 3261.16
12 day DMA 3238.2
20 day DMA 3191.32
35 day DMA 3143.07
50 day DMA 3085.88
100 day DMA 2963.63
150 day DMA 2841.99
200 day DMA 2731.32

EMA (exponential moving average) of S P SSHJ

EMA period EMA current EMA prev EMA prev2
5 day EMA3267.593253.933248.03
12 day EMA3236.73226.123218.92
20 day EMA3203.53193.883186.32
35 day EMA3143.613134.73126.99
50 day EMA3088.833080.423072.86

SMA (simple moving average) of S P SSHJ

SMA period SMA current SMA prev SMA prev2
5 day SMA3261.163263.243273.43
12 day SMA3238.23220.963207.43
20 day SMA3191.323183.243177.51
35 day SMA3143.073133.983125.52
50 day SMA3085.883078.063070.69
100 day SMA2963.632957.662951.81
150 day SMA2841.992836.722831.45
200 day SMA2731.322725.042719.75

Videos related to: SP SSHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top