ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3541.98 and 3663.38

Intraday Target 13450.46
Intraday Target 23512.1
Intraday Target 33571.86
Intraday Target 43633.5
Intraday Target 53693.26

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 3573.74 (1.86%) 3518.61 3510.22 - 3631.62 0 times
Thu 11 June 2026 3508.38 (-0.19%) 3500.57 3419.70 - 3517.18 0 times
Wed 10 June 2026 3515.13 (-1.5%) 3565.50 3494.34 - 3568.02 0 times
Tue 09 June 2026 3568.67 (1.67%) 3518.87 3503.86 - 3581.77 0 times
Mon 08 June 2026 3510.09 (-3.87%) 3655.83 3483.29 - 3660.64 0 times
Fri 05 June 2026 3651.58 (-1.08%) 3689.12 3614.40 - 3689.12 0 times
Thu 04 June 2026 3691.41 (-0.68%) 3703.42 3665.94 - 3706.98 0 times
Wed 03 June 2026 3716.60 (2.91%) 3624.90 3624.90 - 3737.24 0 times
Tue 02 June 2026 3611.40 (-1.28%) 3637.46 3562.52 - 3637.46 0 times
Mon 01 June 2026 3658.09 (-0.29%) 3665.73 3644.68 - 3711.60 0 times
Fri 29 May 2026 3668.68 (2.1%) 3604.43 3603.44 - 3697.28 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHJ are 3376.25 and 3617.19

Weekly Target 13310.42
Weekly Target 23442.08
Weekly Target 33551.36
Weekly Target 43683.02
Weekly Target 53792.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 3573.74 (-2.13%) 3655.83 3419.70 - 3660.64 0 times
Fri 05 June 2026 3651.58 (-0.47%) 3665.73 3562.52 - 3737.24 0 times
Fri 29 May 2026 3668.68 (4.08%) 3610.11 3553.83 - 3697.28 0 times
Fri 22 May 2026 3524.91 (1.78%) 3457.06 3350.61 - 3533.80 0 times
Fri 15 May 2026 3463.41 (-2.44%) 3550.31 3434.28 - 3581.20 0 times
Fri 08 May 2026 3549.86 (5.09%) 3381.82 3379.42 - 3549.86 0 times
Fri 01 May 2026 3378.02 (0.09%) 3380.40 3361.11 - 3452.95 0 times
Fri 24 April 2026 3375.15 (0.55%) 3370.07 3333.70 - 3411.54 0 times
Fri 17 April 2026 3356.64 (2.02%) 3266.96 3262.47 - 3409.91 0 times
Fri 10 April 2026 3290.08 (6.81%) 3127.00 3120.48 - 3294.59 0 times
Thu 02 April 2026 3080.19 (-0.82%) 3098.29 2952.31 - 3176.39 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHJ are 3337.95 and 3655.49

Monthly Target 13259.35
Monthly Target 23416.55
Monthly Target 33576.8933333333
Monthly Target 43734.09
Monthly Target 53894.43

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 3573.74 (-2.59%) 3665.73 3419.70 - 3737.24 0 times
Fri 29 May 2026 3668.68 (8.4%) 3375.50 3350.61 - 3697.28 0 times
Thu 30 April 2026 3384.38 (13.56%) 2984.08 2984.08 - 3452.95 0 times
Tue 31 March 2026 2980.33 (-12.85%) 3408.92 2952.31 - 3410.26 0 times
Fri 27 February 2026 3419.61 (10.19%) 3111.04 3085.18 - 3419.61 0 times
Fri 30 January 2026 3103.38 (4.89%) 2972.99 2972.99 - 3205.29 0 times
Tue 30 December 2025 2958.66 (0.76%) 2940.77 2891.17 - 2994.32 0 times
Fri 28 November 2025 2936.27 (-1.6%) 2979.81 2814.57 - 2994.10 0 times
Fri 31 October 2025 2983.95 (11.32%) 2670.61 2643.09 - 2992.29 0 times
Tue 30 September 2025 2680.49 (2.17%) 2612.76 2589.07 - 2739.79 0 times
Fri 29 August 2025 2623.52 (0.29%) 2624.42 2570.06 - 2699.90 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSHJ are 3263.03 and 4047.96

Yearly Target 12636.17
Yearly Target 23104.95
Yearly Target 33421.0966666667
Yearly Target 43889.88
Yearly Target 54206.03

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 3573.74 (20.79%) 2972.99 2952.31 - 3737.24 0 times
Tue 30 December 2025 2958.66 (16.97%) 2594.93 2027.83 - 2994.32 0 times
Tue 26 November 2024 2529.45 (10.17%) 2288.16 2130.46 - 2822.07 0 times
Fri 29 December 2023 2296.05 (19.42%) 1892.32 1892.03 - 2373.91 0 times
Wed 21 December 2022 1922.63 (-15.95%) 2307.60 1823.70 - 2328.29 0 times
Thu 30 December 2021 2287.41 (6.43%) 2154.21 2026.71 - 2452.85 0 times
Wed 30 December 2020 2149.16 (21.75%) 1749.38 1266.20 - 2170.10 0 times
Mon 30 December 2019 1765.29 (22.28%) 1440.55 1383.75 - 1794.55 0 times
Fri 28 December 2018 1443.61 (-16.73%) 1774.30 1361.32 - 1829.04 0 times
Wed 27 December 2017 1733.67 (24.55%) 1430.44 1377.81 - 1763.81 0 times
Fri 30 December 2016 1391.98 (0%) 1214.22 1150.37 - 1410.69 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSHJ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3569.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSHJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SSHJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3558 and price is deviating by 91 points

Upper Bollinger band is at 3739 and lower is at 3376, while middle bands are at 3467 and 3648

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSHJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSHJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSHJ stock. Volume based technical analysis of SP SSHJ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSHJ

DMA (daily moving average) of S P SSHJ

DMA period DMA value
5 day DMA 3535.2
12 day DMA 3605.59
20 day DMA 3557.23
35 day DMA 3511.31
50 day DMA 3419.95
100 day DMA 3303.38
150 day DMA 3177.92
200 day DMA 3053.81

EMA (exponential moving average) of S P SSHJ

EMA period EMA current EMA prev EMA prev2
5 day EMA3557.033548.683568.82
12 day EMA3569.293568.483579.4
20 day EMA3550.553548.113552.29
35 day EMA3481.53476.073474.17
50 day EMA3405.243398.373393.88

SMA (simple moving average) of S P SSHJ

SMA period SMA current SMA prev SMA prev2
5 day SMA3535.23550.773587.38
12 day SMA3605.593606.633612.42
20 day SMA3557.233554.53556.6
35 day SMA3511.313505.13502.1
50 day SMA3419.953410.923403.46
100 day SMA3303.383297.993292.49
150 day SMA3177.923172.863168.1
200 day SMA3053.813048.873044.35

Videos related to: SP SSHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top