ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1012.76 and 1030.15

Intraday Target 1999.25
Intraday Target 21008.88
Intraday Target 31016.64
Intraday Target 41026.27
Intraday Target 51034.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 1018.51 (0.78%) 1011.26 1007.01 - 1024.40 0 times
Thu 04 December 2025 1010.61 (1.13%) 999.70 996.98 - 1016.56 0 times
Wed 03 December 2025 999.33 (0.55%) 993.93 989.51 - 1010.16 0 times
Tue 02 December 2025 993.82 (-1.14%) 1006.21 988.84 - 1010.21 0 times
Mon 01 December 2025 1005.29 (1.35%) 992.24 992.24 - 1016.30 0 times
Fri 28 November 2025 991.93 (-0.15%) 999.38 989.56 - 1010.05 0 times
Wed 26 November 2025 993.41 (1.22%) 983.76 976.65 - 993.92 0 times
Tue 25 November 2025 981.46 (-1.5%) 997.54 967.40 - 997.54 0 times
Mon 24 November 2025 996.42 (1.38%) 983.22 972.55 - 997.27 0 times
Fri 21 November 2025 982.90 (-1.58%) 989.67 971.73 - 992.72 0 times
Thu 20 November 2025 998.71 (-0.41%) 1002.94 991.94 - 1016.99 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGZ are 1003.68 and 1039.24

Weekly Target 1975.02
Weekly Target 2996.77
Weekly Target 31010.5833333333
Weekly Target 41032.33
Weekly Target 51046.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 1018.51 (2.68%) 992.24 988.84 - 1024.40 0 times
Fri 28 November 2025 991.93 (0.92%) 983.22 967.40 - 1010.05 0 times
Fri 21 November 2025 982.90 (-3.08%) 1005.67 971.73 - 1029.30 0 times
Fri 14 November 2025 1014.15 (0.63%) 1008.14 982.92 - 1034.45 0 times
Fri 07 November 2025 1007.82 (-1.84%) 1027.73 992.54 - 1028.72 0 times
Fri 31 October 2025 1026.66 (-0.77%) 1043.90 1004.34 - 1044.41 0 times
Fri 24 October 2025 1034.65 (7.69%) 961.07 941.40 - 1052.65 0 times
Fri 17 October 2025 960.76 (-2.2%) 982.69 943.95 - 1002.86 0 times
Fri 10 October 2025 982.38 (-3.3%) 1025.32 979.02 - 1046.82 0 times
Fri 03 October 2025 1015.88 (-7.29%) 1096.14 1009.39 - 1096.14 0 times
Fri 26 September 2025 1095.78 (5.4%) 1039.98 1026.98 - 1107.28 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGZ are 1003.68 and 1039.24

Monthly Target 1975.02
Monthly Target 2996.77
Monthly Target 31010.5833333333
Monthly Target 41032.33
Monthly Target 51046.14

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 1018.51 (2.68%) 992.24 988.84 - 1024.40 0 times
Fri 28 November 2025 991.93 (-3.38%) 1027.73 967.40 - 1034.45 0 times
Fri 31 October 2025 1026.66 (-1.32%) 1040.49 941.40 - 1052.65 0 times
Tue 30 September 2025 1040.38 (-1.55%) 1057.22 1015.88 - 1107.28 0 times
Fri 29 August 2025 1056.74 (-5.87%) 1122.79 1010.14 - 1127.98 0 times
Thu 31 July 2025 1122.66 (9%) 1030.04 1023.08 - 1142.78 0 times
Mon 30 June 2025 1029.92 (9.12%) 944.16 944.16 - 1203.07 0 times
Fri 30 May 2025 943.82 (5.59%) 893.94 858.10 - 986.39 0 times
Wed 30 April 2025 893.84 (-17.78%) 1086.50 837.72 - 1096.54 0 times
Mon 31 March 2025 1087.14 (3.43%) 1057.65 986.28 - 1092.46 0 times
Fri 28 February 2025 1051.10 (-2.98%) 1106.24 1030.37 - 1117.14 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGZ are 745.44 and 1110.79

Yearly Target 1654.42
Yearly Target 2836.46
Yearly Target 31019.7666666667
Yearly Target 41201.81
Yearly Target 51385.12

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 1018.51 (1.31%) 1093.16 837.72 - 1203.07 0 times
Tue 26 November 2024 1005.34 (8.08%) 930.76 900.33 - 1164.74 0 times
Fri 29 December 2023 930.21 (-1.26%) 890.85 776.26 - 1194.02 0 times
Wed 21 December 2022 942.07 (26.23%) 752.37 737.19 - 1331.90 0 times
Fri 31 December 2021 746.31 (63.21%) 456.41 445.39 - 831.26 0 times
Thu 31 December 2020 457.26 (-46.44%) 853.85 256.37 - 917.80 0 times
Tue 31 December 2019 853.78 (27.63%) 676.10 653.86 - 919.07 0 times
Mon 31 December 2018 668.94 (-17.73%) 821.38 624.45 - 1130.96 0 times
Wed 27 December 2017 813.14 (-6%) 801.62 655.43 - 835.46 0 times
Fri 30 December 2016 865.07 (0%) 812.22 699.47 - 870.67 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1003.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1004 and price is deviating by 14 points

Upper Bollinger band is at 1031 and lower is at 977, while middle bands are at 990 and 1017

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGZ stock. Volume based technical analysis of SP SSGZ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGZ

DMA (daily moving average) of S P SSGZ

DMA period DMA value
5 day DMA 1005.51
12 day DMA 997.94
20 day DMA 1003.22
35 day DMA 1002.81
50 day DMA 1011.17
100 day DMA 1033.13
150 day DMA 1021.5
200 day DMA 1020.79

EMA (exponential moving average) of S P SSGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1007.181001.52996.97
12 day EMA1003.11000.3998.43
20 day EMA1003.991002.461001.6
35 day EMA1008.441007.851007.69
50 day EMA1013.851013.661013.78

SMA (simple moving average) of S P SSGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1005.511000.2996.76
12 day SMA997.94998.62998.82
20 day SMA1003.221002.411002.11
35 day SMA1002.811001.491000.59
50 day SMA1011.171011.941012.49
100 day SMA1033.131033.521034.24
150 day SMA1021.51020.891020.51
200 day SMA1020.791021.011021.4

Videos related to: SP SSGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top