ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2285.17 and 2355.14

Intraday Target 12231.42
Intraday Target 22268.94
Intraday Target 32301.39
Intraday Target 42338.91
Intraday Target 52371.36

Daily price and volume S P

Date Closing Open Range Volume
Mon 19 October 2026 2306.46 (-0.45%) 2297.80 2263.87 - 2333.84 0 times
Fri 16 October 2026 2316.90 (2.62%) 2257.95 2230.10 - 2318.31 0 times
Thu 15 October 2026 2257.69 (2.78%) 2196.87 2163.65 - 2262.83 0 times
Wed 14 October 2026 2196.61 (0.87%) 2179.54 2176.97 - 2219.30 0 times
Tue 13 October 2026 2177.65 (0.27%) 2172.04 2125.26 - 2189.81 0 times
Mon 12 October 2026 2171.79 (2.07%) 2128.53 2080.12 - 2184.66 0 times
Fri 09 October 2026 2127.81 (0.3%) 2121.73 2087.60 - 2132.72 0 times
Thu 08 October 2026 2121.49 (3.67%) 2046.69 2046.69 - 2153.05 0 times
Wed 07 October 2026 2046.46 (-1.04%) 2068.30 2039.74 - 2104.47 0 times
Tue 06 October 2026 2068.07 (0.17%) 2064.76 2010.90 - 2077.00 0 times
Mon 05 October 2026 2064.53 (-1.62%) 2099.34 2057.61 - 2104.82 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGZ are 2285.17 and 2355.14

Weekly Target 12231.42
Weekly Target 22268.94
Weekly Target 32301.39
Weekly Target 42338.91
Weekly Target 52371.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 19 October 2026 2306.46 (-0.45%) 2297.80 2263.87 - 2333.84 0 times
Fri 16 October 2026 2316.90 (8.89%) 2128.53 2080.12 - 2318.31 0 times
Fri 09 October 2026 2127.81 (1.39%) 2099.34 2010.90 - 2153.05 0 times
Fri 02 October 2026 2098.62 (-1.26%) 2152.12 2031.95 - 2220.67 0 times
Fri 25 September 2026 2125.41 (-3.74%) 2208.82 2040.32 - 2225.43 0 times
Fri 18 September 2026 2208.08 (0.22%) 2203.89 2175.21 - 2335.30 0 times
Fri 11 September 2026 2203.19 (8.37%) 2033.86 2033.86 - 2295.72 0 times
Fri 04 September 2026 2033.01 (9.72%) 1885.92 1869.70 - 2060.93 0 times
Fri 28 August 2026 1852.90 (-4.13%) 1915.86 1769.45 - 1916.09 0 times
Fri 21 August 2026 1932.81 (6.94%) 1807.96 1793.99 - 1946.59 0 times
Fri 14 August 2026 1807.40 (5.68%) 1710.86 1703.32 - 1848.08 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGZ are 2158.68 and 2481.62

Monthly Target 11894.13
Monthly Target 22100.29
Monthly Target 32217.0666666667
Monthly Target 42423.23
Monthly Target 52540.01

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 19 October 2026 2306.46 (10.92%) 2074.16 2010.90 - 2333.84 0 times
Wed 30 September 2026 2079.44 (9.13%) 1906.12 1906.12 - 2335.30 0 times
Mon 31 August 2026 1905.48 (3.61%) 1841.86 1621.11 - 1946.59 0 times
Fri 31 July 2026 1839.10 (22.23%) 1514.74 1452.49 - 2031.35 0 times
Tue 30 June 2026 1504.62 (-17.5%) 1824.28 1483.66 - 2022.90 0 times
Fri 29 May 2026 1823.73 (-12.78%) 2091.19 1786.15 - 2193.07 0 times
Thu 30 April 2026 2090.98 (16.5%) 1799.43 1569.56 - 2206.80 0 times
Tue 31 March 2026 1794.82 (54.6%) 1247.58 1201.67 - 2007.21 0 times
Fri 27 February 2026 1160.95 (3.61%) 1087.87 1050.90 - 1174.46 0 times
Fri 30 January 2026 1120.53 (14.24%) 982.09 954.20 - 1141.72 0 times
Wed 31 December 2025 980.87 (-1.11%) 992.24 936.26 - 1024.40 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGZ are 1630.33 and 3011.43

Yearly Target 1484.22
Yearly Target 21395.34
Yearly Target 31865.32
Yearly Target 42776.44
Yearly Target 53246.42

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 19 October 2026 2306.46 (135.14%) 982.09 954.20 - 2335.30 0 times
Wed 31 December 2025 980.87 (-2.43%) 1093.16 837.72 - 1203.07 0 times
Tue 26 November 2024 1005.34 (8.08%) 930.76 900.33 - 1164.74 0 times
Fri 29 December 2023 930.21 (-1.26%) 890.85 776.26 - 1194.02 0 times
Wed 21 December 2022 942.07 (26.23%) 752.37 737.19 - 1331.90 0 times
Fri 31 December 2021 746.31 (63.21%) 456.41 445.39 - 831.26 0 times
Thu 31 December 2020 457.26 (-46.44%) 853.85 256.37 - 917.80 0 times
Tue 31 December 2019 853.78 (27.63%) 676.10 653.86 - 919.07 0 times
Mon 31 December 2018 668.94 (-17.73%) 821.38 624.45 - 1130.96 0 times
Wed 27 December 2017 813.14 (-6%) 801.62 655.43 - 835.46 0 times
Fri 30 December 2016 865.07 (0%) 761.45 724.37 - 870.67 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2198.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSGZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2144 and price is deviating by 77 points

Upper Bollinger band is at 2296 and lower is at 1991, while middle bands are at 2068 and 2220

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGZ stock. Volume based technical analysis of SP SSGZ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGZ

DMA (daily moving average) of S P SSGZ

DMA period DMA value
5 day DMA 2251.06
12 day DMA 2162.84
20 day DMA 2143.23
35 day DMA 2139.18
50 day DMA 2052.26
100 day DMA 1901.26
150 day DMA 1886.01
200 day DMA 1687.02

EMA (exponential moving average) of S P SSGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2258.342234.282192.97
12 day EMA2198.652179.052153.99
20 day EMA2164.612149.692132.1
35 day EMA2093.572081.042067.15
50 day EMA2042.7620322020.38

SMA (simple moving average) of S P SSGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2251.062224.132186.31
12 day SMA2162.842148.972129.18
20 day SMA2143.232134.082128.64
35 day SMA2139.182126.222113.04
50 day SMA2052.262040.342027.77
100 day SMA1901.261898.271895.59
150 day SMA1886.011880.961874.78
200 day SMA1687.021680.441673.67

Videos related to: SP SSGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top