ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 949.57 and 986.96

Intraday Target 1943.16
Intraday Target 2955.97
Intraday Target 3980.55333333333
Intraday Target 4993.36
Intraday Target 51017.94

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 968.77 (-2.74%) 999.16 967.75 - 1005.14 0 times
Wed 24 December 2025 996.06 (-0.04%) 996.57 992.99 - 1002.89 0 times
Tue 23 December 2025 996.47 (0.65%) 987.94 985.72 - 997.16 0 times
Mon 22 December 2025 990.06 (2.67%) 970.27 970.09 - 992.11 0 times
Fri 19 December 2025 964.35 (0.94%) 955.48 948.99 - 967.76 0 times
Thu 18 December 2025 955.38 (0.35%) 967.83 950.94 - 969.03 0 times
Wed 17 December 2025 952.04 (1.24%) 945.56 945.22 - 965.01 0 times
Tue 16 December 2025 940.35 (-2.71%) 963.55 936.26 - 964.40 0 times
Mon 15 December 2025 966.52 (-0.97%) 979.14 959.19 - 982.55 0 times
Fri 12 December 2025 975.94 (-0.36%) 984.30 971.68 - 988.90 0 times
Thu 11 December 2025 979.42 (-1.53%) 998.00 970.39 - 1001.07 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGZ are 949.57 and 986.96

Weekly Target 1943.16
Weekly Target 2955.97
Weekly Target 3980.55333333333
Weekly Target 4993.36
Weekly Target 51017.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 968.77 (0.46%) 970.27 967.75 - 1005.14 0 times
Fri 19 December 2025 964.35 (-1.19%) 979.14 936.26 - 982.55 0 times
Fri 12 December 2025 975.94 (-4.18%) 1021.22 970.39 - 1022.58 0 times
Fri 05 December 2025 1018.51 (2.68%) 992.24 988.84 - 1024.40 0 times
Fri 28 November 2025 991.93 (0.92%) 983.22 967.40 - 1010.05 0 times
Fri 21 November 2025 982.90 (-3.08%) 1005.67 971.73 - 1029.30 0 times
Fri 14 November 2025 1014.15 (0.63%) 1008.14 982.92 - 1034.45 0 times
Fri 07 November 2025 1007.82 (-1.84%) 1027.73 992.54 - 1028.72 0 times
Fri 31 October 2025 1026.66 (-0.77%) 1043.90 1004.34 - 1044.41 0 times
Fri 24 October 2025 1034.65 (7.69%) 961.07 941.40 - 1052.65 0 times
Fri 17 October 2025 960.76 (-2.2%) 982.69 943.95 - 1002.86 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGZ are 908.45 and 996.59

Monthly Target 1888.34
Monthly Target 2928.55
Monthly Target 3976.47666666667
Monthly Target 41016.69
Monthly Target 51064.62

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 968.77 (-2.33%) 992.24 936.26 - 1024.40 0 times
Fri 28 November 2025 991.93 (-3.38%) 1027.73 967.40 - 1034.45 0 times
Fri 31 October 2025 1026.66 (-1.32%) 1040.49 941.40 - 1052.65 0 times
Tue 30 September 2025 1040.38 (-1.55%) 1057.22 1015.88 - 1107.28 0 times
Fri 29 August 2025 1056.74 (-5.87%) 1122.79 1010.14 - 1127.98 0 times
Thu 31 July 2025 1122.66 (9%) 1030.04 1023.08 - 1142.78 0 times
Mon 30 June 2025 1029.92 (9.12%) 944.16 944.16 - 1203.07 0 times
Fri 30 May 2025 943.82 (5.59%) 893.94 858.10 - 986.39 0 times
Wed 30 April 2025 893.84 (-17.78%) 1086.50 837.72 - 1096.54 0 times
Mon 31 March 2025 1087.14 (3.43%) 1057.65 986.28 - 1092.46 0 times
Fri 28 February 2025 1051.10 (-2.98%) 1106.24 1030.37 - 1117.14 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGZ are 720.57 and 1085.92

Yearly Target 1637.84
Yearly Target 2803.3
Yearly Target 31003.1866666667
Yearly Target 41168.65
Yearly Target 51368.54

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 968.77 (-3.64%) 1093.16 837.72 - 1203.07 0 times
Tue 26 November 2024 1005.34 (8.08%) 930.76 900.33 - 1164.74 0 times
Fri 29 December 2023 930.21 (-1.26%) 890.85 776.26 - 1194.02 0 times
Wed 21 December 2022 942.07 (26.23%) 752.37 737.19 - 1331.90 0 times
Fri 31 December 2021 746.31 (63.21%) 456.41 445.39 - 831.26 0 times
Thu 31 December 2020 457.26 (-46.44%) 853.85 256.37 - 917.80 0 times
Tue 31 December 2019 853.78 (27.63%) 676.10 653.86 - 919.07 0 times
Mon 31 December 2018 668.94 (-17.73%) 821.38 624.45 - 1130.96 0 times
Wed 27 December 2017 813.14 (-6%) 801.62 655.43 - 835.46 0 times
Fri 30 December 2016 865.07 (0%) 812.22 699.47 - 870.67 0 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 979.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 985 and price is deviating by 21 points

Upper Bollinger band is at 1025 and lower is at 944, while middle bands are at 965 and 1005

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGZ stock. Volume based technical analysis of SP SSGZ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGZ

DMA (daily moving average) of S P SSGZ

DMA period DMA value
5 day DMA 983.14
12 day DMA 973.34
20 day DMA 984.44
35 day DMA 992.46
50 day DMA 994.79
100 day DMA 1018.63
150 day DMA 1025.79
200 day DMA 1014.33

EMA (exponential moving average) of S P SSGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA979.55984.94979.38
12 day EMA979.19981.08978.36
20 day EMA982.52983.97982.7
35 day EMA987.97989.1988.69
50 day EMA994.41995.46995.44

SMA (simple moving average) of S P SSGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA983.14980.46971.66
12 day SMA973.34975.1975.37
20 day SMA984.44985.67984.94
35 day SMA992.46993.48994.17
50 day SMA994.79995994.94
100 day SMA1018.631019.861021.12
150 day SMA1025.791025.651025.48
200 day SMA1014.331014.651014.86

Videos related to: SP SSGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top