ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 980.08 and 1002.1

Intraday Target 1962.07
Intraday Target 2976.06
Intraday Target 3984.08666666667
Intraday Target 4998.08
Intraday Target 51006.11

Daily price and volume S P

Date Closing Open Range Volume
Mon 22 December 2025 990.06 (2.67%) 970.27 970.09 - 992.11 0 times
Fri 19 December 2025 964.35 (0.94%) 955.48 948.99 - 967.76 0 times
Thu 18 December 2025 955.38 (0.35%) 967.83 950.94 - 969.03 0 times
Wed 17 December 2025 952.04 (1.24%) 945.56 945.22 - 965.01 0 times
Tue 16 December 2025 940.35 (-2.71%) 963.55 936.26 - 964.40 0 times
Mon 15 December 2025 966.52 (-0.97%) 979.14 959.19 - 982.55 0 times
Fri 12 December 2025 975.94 (-0.36%) 984.30 971.68 - 988.90 0 times
Thu 11 December 2025 979.42 (-1.53%) 998.00 970.39 - 1001.07 0 times
Wed 10 December 2025 994.66 (0.47%) 990.06 980.86 - 996.88 0 times
Tue 09 December 2025 989.96 (-0.93%) 999.51 988.26 - 1004.28 0 times
Mon 08 December 2025 999.23 (-1.89%) 1021.22 996.17 - 1022.58 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGZ are 980.08 and 1002.1

Weekly Target 1962.07
Weekly Target 2976.06
Weekly Target 3984.08666666667
Weekly Target 4998.08
Weekly Target 51006.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 22 December 2025 990.06 (2.67%) 970.27 970.09 - 992.11 0 times
Fri 19 December 2025 964.35 (-1.19%) 979.14 936.26 - 982.55 0 times
Fri 12 December 2025 975.94 (-4.18%) 1021.22 970.39 - 1022.58 0 times
Fri 05 December 2025 1018.51 (2.68%) 992.24 988.84 - 1024.40 0 times
Fri 28 November 2025 991.93 (0.92%) 983.22 967.40 - 1010.05 0 times
Fri 21 November 2025 982.90 (-3.08%) 1005.67 971.73 - 1029.30 0 times
Fri 14 November 2025 1014.15 (0.63%) 1008.14 982.92 - 1034.45 0 times
Fri 07 November 2025 1007.82 (-1.84%) 1027.73 992.54 - 1028.72 0 times
Fri 31 October 2025 1026.66 (-0.77%) 1043.90 1004.34 - 1044.41 0 times
Fri 24 October 2025 1034.65 (7.69%) 961.07 941.40 - 1052.65 0 times
Fri 17 October 2025 960.76 (-2.2%) 982.69 943.95 - 1002.86 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGZ are 919.09 and 1007.23

Monthly Target 1895.43
Monthly Target 2942.75
Monthly Target 3983.57333333333
Monthly Target 41030.89
Monthly Target 51071.71

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 22 December 2025 990.06 (-0.19%) 992.24 936.26 - 1024.40 0 times
Fri 28 November 2025 991.93 (-3.38%) 1027.73 967.40 - 1034.45 0 times
Fri 31 October 2025 1026.66 (-1.32%) 1040.49 941.40 - 1052.65 0 times
Tue 30 September 2025 1040.38 (-1.55%) 1057.22 1015.88 - 1107.28 0 times
Fri 29 August 2025 1056.74 (-5.87%) 1122.79 1010.14 - 1127.98 0 times
Thu 31 July 2025 1122.66 (9%) 1030.04 1023.08 - 1142.78 0 times
Mon 30 June 2025 1029.92 (9.12%) 944.16 944.16 - 1203.07 0 times
Fri 30 May 2025 943.82 (5.59%) 893.94 858.10 - 986.39 0 times
Wed 30 April 2025 893.84 (-17.78%) 1086.50 837.72 - 1096.54 0 times
Mon 31 March 2025 1087.14 (3.43%) 1057.65 986.28 - 1092.46 0 times
Fri 28 February 2025 1051.10 (-2.98%) 1106.24 1030.37 - 1117.14 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGZ are 731.22 and 1096.57

Yearly Target 1644.93
Yearly Target 2817.5
Yearly Target 31010.2833333333
Yearly Target 41182.85
Yearly Target 51375.63

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 22 December 2025 990.06 (-1.52%) 1093.16 837.72 - 1203.07 0 times
Tue 26 November 2024 1005.34 (8.08%) 930.76 900.33 - 1164.74 0 times
Fri 29 December 2023 930.21 (-1.26%) 890.85 776.26 - 1194.02 0 times
Wed 21 December 2022 942.07 (26.23%) 752.37 737.19 - 1331.90 0 times
Fri 31 December 2021 746.31 (63.21%) 456.41 445.39 - 831.26 0 times
Thu 31 December 2020 457.26 (-46.44%) 853.85 256.37 - 917.80 0 times
Tue 31 December 2019 853.78 (27.63%) 676.10 653.86 - 919.07 0 times
Mon 31 December 2018 668.94 (-17.73%) 821.38 624.45 - 1130.96 0 times
Wed 27 December 2017 813.14 (-6%) 801.62 655.43 - 835.46 0 times
Fri 30 December 2016 865.07 (0%) 812.22 699.47 - 870.67 0 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 975.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSGZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSGZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 973.45

Munafa value: 65 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 985 and price is deviating by 20 points

Upper Bollinger band is at 1025 and lower is at 946, while middle bands are at 966 and 1005

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGZ stock. Volume based technical analysis of SP SSGZ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGZ

DMA (daily moving average) of S P SSGZ

DMA period DMA value
5 day DMA 960.44
12 day DMA 977.2
20 day DMA 984.93
35 day DMA 995.03
50 day DMA 994.65
100 day DMA 1022.51
150 day DMA 1025.37
200 day DMA 1015.2

EMA (exponential moving average) of S P SSGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA970.83961.22959.66
12 day EMA975.09972.37973.83
20 day EMA981.44980.53982.23
35 day EMA988.46988.37989.78
50 day EMA994.18994.35995.57

SMA (simple moving average) of S P SSGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA960.44955.73958.05
12 day SMA977.2978.91981.83
20 day SMA984.93984.58986.29
35 day SMA995.03995.88997.41
50 day SMA994.65995.35996.9
100 day SMA1022.511023.821024.99
150 day SMA1025.371025.31025.23
200 day SMA1015.21015.551016.19

Videos related to: SP SSGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top