ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1095.48 and 1132.14

Intraday Target 11066.17
Intraday Target 21088.13
Intraday Target 31102.83
Intraday Target 41124.79
Intraday Target 51139.49

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 1110.09 (1.36%) 1085.54 1080.87 - 1117.53 0 times
Fri 06 February 2026 1095.24 (0.54%) 1089.51 1072.75 - 1111.58 0 times
Thu 05 February 2026 1089.40 (-2.74%) 1107.90 1079.39 - 1112.11 0 times
Wed 04 February 2026 1120.07 (3.06%) 1090.19 1081.12 - 1125.07 0 times
Tue 03 February 2026 1086.77 (1.75%) 1065.46 1050.90 - 1094.27 0 times
Mon 02 February 2026 1068.11 (-4.68%) 1087.87 1055.73 - 1096.46 0 times
Fri 30 January 2026 1120.53 (-0.31%) 1124.14 1095.28 - 1135.83 0 times
Thu 29 January 2026 1124.03 (3.51%) 1088.81 1087.95 - 1141.72 0 times
Wed 28 January 2026 1085.95 (1.32%) 1074.27 1066.37 - 1091.28 0 times
Tue 27 January 2026 1071.76 (2.91%) 1041.53 1033.63 - 1072.45 0 times
Mon 26 January 2026 1041.42 (-0.69%) 1047.95 1038.33 - 1059.80 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGZ are 1095.48 and 1132.14

Weekly Target 11066.17
Weekly Target 21088.13
Weekly Target 31102.83
Weekly Target 41124.79
Weekly Target 51139.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 1110.09 (1.36%) 1085.54 1080.87 - 1117.53 0 times
Fri 06 February 2026 1095.24 (-2.26%) 1087.87 1050.90 - 1125.07 0 times
Fri 30 January 2026 1120.53 (6.85%) 1047.95 1033.63 - 1141.72 0 times
Fri 23 January 2026 1048.67 (2.99%) 1018.66 1008.19 - 1051.76 0 times
Fri 16 January 2026 1018.25 (0.75%) 1017.67 1000.35 - 1061.62 0 times
Fri 09 January 2026 1010.69 (3.2%) 979.65 954.20 - 1021.49 0 times
Fri 02 January 2026 979.36 (1.09%) 976.92 967.91 - 1000.17 0 times
Fri 26 December 2025 968.77 (0.46%) 970.27 967.75 - 1005.14 0 times
Fri 19 December 2025 964.35 (-1.19%) 979.14 936.26 - 982.55 0 times
Fri 12 December 2025 975.94 (-4.18%) 1021.22 970.39 - 1022.58 0 times
Fri 05 December 2025 1018.51 (2.68%) 992.24 988.84 - 1024.40 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGZ are 1080.5 and 1154.67

Monthly Target 11021.18
Monthly Target 21065.64
Monthly Target 31095.3533333333
Monthly Target 41139.81
Monthly Target 51169.52

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 1110.09 (-0.93%) 1087.87 1050.90 - 1125.07 0 times
Fri 30 January 2026 1120.53 (14.24%) 982.09 954.20 - 1141.72 0 times
Wed 31 December 2025 980.87 (-1.11%) 992.24 936.26 - 1024.40 0 times
Fri 28 November 2025 991.93 (-3.38%) 1027.73 967.40 - 1034.45 0 times
Fri 31 October 2025 1026.66 (-1.32%) 1040.49 941.40 - 1052.65 0 times
Tue 30 September 2025 1040.38 (-1.55%) 1057.22 1015.88 - 1107.28 0 times
Fri 29 August 2025 1056.74 (-5.87%) 1122.79 1010.14 - 1127.98 0 times
Thu 31 July 2025 1122.66 (9%) 1030.04 1023.08 - 1142.78 0 times
Mon 30 June 2025 1029.92 (9.12%) 944.16 944.16 - 1203.07 0 times
Fri 30 May 2025 943.82 (5.59%) 893.94 858.10 - 986.39 0 times
Wed 30 April 2025 893.84 (-17.78%) 1086.50 837.72 - 1096.54 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGZ are 1032.15 and 1219.67

Yearly Target 1881.15
Yearly Target 2995.62
Yearly Target 31068.67
Yearly Target 41183.14
Yearly Target 51256.19

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 1110.09 (13.17%) 982.09 954.20 - 1141.72 0 times
Wed 31 December 2025 980.87 (-2.43%) 1093.16 837.72 - 1203.07 0 times
Tue 26 November 2024 1005.34 (8.08%) 930.76 900.33 - 1164.74 0 times
Fri 29 December 2023 930.21 (-1.26%) 890.85 776.26 - 1194.02 0 times
Wed 21 December 2022 942.07 (26.23%) 752.37 737.19 - 1331.90 0 times
Fri 31 December 2021 746.31 (63.21%) 456.41 445.39 - 831.26 0 times
Thu 31 December 2020 457.26 (-46.44%) 853.85 256.37 - 917.80 0 times
Tue 31 December 2019 853.78 (27.63%) 676.10 653.86 - 919.07 0 times
Mon 31 December 2018 668.94 (-17.73%) 821.38 624.45 - 1130.96 0 times
Wed 27 December 2017 813.14 (-6%) 801.62 655.43 - 835.46 0 times
Fri 30 December 2016 865.07 (0%) 812.22 699.47 - 870.67 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1085.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSGZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1066 and price is deviating by 36 points

Upper Bollinger band is at 1138 and lower is at 994, while middle bands are at 1030 and 1102

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGZ stock. Volume based technical analysis of SP SSGZ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGZ

DMA (daily moving average) of S P SSGZ

DMA period DMA value
5 day DMA 1100.31
12 day DMA 1088.5
20 day DMA 1065.76
35 day DMA 1030.25
50 day DMA 1017.4
100 day DMA 1017.83
150 day DMA 1030.87
200 day DMA 1018.79

EMA (exponential moving average) of S P SSGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1099.991094.941094.79
12 day EMA1085.31080.81078.18
20 day EMA1068.41064.011060.72
35 day EMA1046.771043.041039.97
50 day EMA1023.621020.091017.02

SMA (simple moving average) of S P SSGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1100.311091.921096.98
12 day SMA1088.51080.931076.37
20 day SMA1065.761060.791055.44
35 day SMA1030.251025.731021.31
50 day SMA1017.41014.821012.85
100 day SMA1017.831017.121016.5
150 day SMA1030.871030.331029.94
200 day SMA1018.791017.921017.11

Videos related to: SP SSGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top