ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1710.03 and 1810.15

Intraday Target 11682.85
Intraday Target 21737.21
Intraday Target 31782.9666666667
Intraday Target 41837.33
Intraday Target 51883.09

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 1791.58 (0.89%) 1823.95 1728.60 - 1828.72 0 times
Fri 17 July 2026 1775.82 (4.48%) 1699.83 1692.45 - 1781.68 0 times
Thu 16 July 2026 1699.65 (-1.05%) 1717.89 1693.79 - 1743.07 0 times
Wed 15 July 2026 1717.71 (0.57%) 1708.15 1689.05 - 1739.63 0 times
Tue 14 July 2026 1707.97 (0.96%) 1710.58 1681.06 - 1748.35 0 times
Mon 13 July 2026 1691.73 (10.92%) 1548.49 1548.49 - 1698.25 0 times
Tue 07 July 2026 1525.23 (2.67%) 1485.70 1485.70 - 1530.47 0 times
Mon 06 July 2026 1485.55 (-0.13%) 1488.15 1469.86 - 1499.11 0 times
Thu 02 July 2026 1487.53 (0.18%) 1485.01 1452.49 - 1489.95 0 times
Wed 01 July 2026 1484.86 (-1.31%) 1514.74 1472.95 - 1519.71 0 times
Tue 30 June 2026 1504.62 (-1.76%) 1531.68 1498.99 - 1548.78 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGZ are 1710.03 and 1810.15

Weekly Target 11682.85
Weekly Target 21737.21
Weekly Target 31782.9666666667
Weekly Target 41837.33
Weekly Target 51883.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 1791.58 (0.89%) 1823.95 1728.60 - 1828.72 0 times
Fri 17 July 2026 1775.82 (16.43%) 1548.49 1548.49 - 1781.68 0 times
Tue 07 July 2026 1525.23 (2.53%) 1488.15 1469.86 - 1530.47 0 times
Thu 02 July 2026 1487.53 (-0.71%) 1516.37 1452.49 - 1548.78 0 times
Fri 26 June 2026 1498.15 (-8.68%) 1640.72 1483.66 - 1683.98 0 times
Thu 18 June 2026 1640.49 (-8.92%) 1801.65 1575.41 - 1801.65 0 times
Fri 12 June 2026 1801.11 (-5.21%) 1900.59 1765.89 - 2001.45 0 times
Fri 05 June 2026 1900.01 (4.18%) 1824.28 1824.28 - 2022.90 0 times
Fri 29 May 2026 1823.73 (-9.5%) 1893.51 1804.32 - 1975.31 0 times
Fri 22 May 2026 2015.19 (-4.31%) 2106.54 1979.52 - 2193.07 0 times
Fri 15 May 2026 2105.90 (10.13%) 1912.74 1912.74 - 2110.28 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGZ are 1622.04 and 1998.27

Monthly Target 11314.7
Monthly Target 21553.14
Monthly Target 31690.93
Monthly Target 41929.37
Monthly Target 52067.16

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 1791.58 (19.07%) 1514.74 1452.49 - 1828.72 0 times
Tue 30 June 2026 1504.62 (-17.5%) 1824.28 1483.66 - 2022.90 0 times
Fri 29 May 2026 1823.73 (-12.78%) 2091.19 1786.15 - 2193.07 0 times
Thu 30 April 2026 2090.98 (16.5%) 1799.43 1569.56 - 2206.80 0 times
Tue 31 March 2026 1794.82 (54.6%) 1247.58 1201.67 - 2007.21 0 times
Fri 27 February 2026 1160.95 (3.61%) 1087.87 1050.90 - 1174.46 0 times
Fri 30 January 2026 1120.53 (14.24%) 982.09 954.20 - 1141.72 0 times
Wed 31 December 2025 980.87 (-1.11%) 992.24 936.26 - 1024.40 0 times
Fri 28 November 2025 991.93 (-3.38%) 1027.73 967.40 - 1034.45 0 times
Fri 31 October 2025 1026.66 (-1.32%) 1040.49 941.40 - 1052.65 0 times
Tue 30 September 2025 1040.38 (-1.55%) 1057.22 1015.88 - 1107.28 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGZ are 1372.89 and 2625.49

Yearly Target 1398.26
Yearly Target 21094.92
Yearly Target 31650.86
Yearly Target 42347.52
Yearly Target 52903.46

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 1791.58 (82.65%) 982.09 954.20 - 2206.80 0 times
Wed 31 December 2025 980.87 (-2.43%) 1093.16 837.72 - 1203.07 0 times
Tue 26 November 2024 1005.34 (8.08%) 930.76 900.33 - 1164.74 0 times
Fri 29 December 2023 930.21 (-1.26%) 890.85 776.26 - 1194.02 0 times
Wed 21 December 2022 942.07 (26.23%) 752.37 737.19 - 1331.90 0 times
Fri 31 December 2021 746.31 (63.21%) 456.41 445.39 - 831.26 0 times
Thu 31 December 2020 457.26 (-46.44%) 853.85 256.37 - 917.80 0 times
Tue 31 December 2019 853.78 (27.63%) 676.10 653.86 - 919.07 0 times
Mon 31 December 2018 668.94 (-17.73%) 821.38 624.45 - 1130.96 0 times
Wed 27 December 2017 813.14 (-6%) 801.62 655.43 - 835.46 0 times
Fri 30 December 2016 865.07 (0%) 812.22 699.47 - 870.67 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1672.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1604 and price is deviating by 99 points

Upper Bollinger band is at 1800 and lower is at 1408, while middle bands are at 1506 and 1702

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGZ stock. Volume based technical analysis of SP SSGZ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGZ

DMA (daily moving average) of S P SSGZ

DMA period DMA value
5 day DMA 1738.55
12 day DMA 1616.98
20 day DMA 1603.71
35 day DMA 1725.21
50 day DMA 1816.96
100 day DMA 1721.39
150 day DMA 1489.41
200 day DMA 1370.38

EMA (exponential moving average) of S P SSGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1732.41702.821666.33
12 day EMA1672.631651.011628.32
20 day EMA1674.551662.241650.29
35 day EMA1732.431728.951726.19
50 day EMA1826.981828.421830.57

SMA (simple moving average) of S P SSGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1738.551718.581668.46
12 day SMA1616.981592.531574.23
20 day SMA1603.711599.991601.25
35 day SMA1725.211731.61738.2
50 day SMA1816.961821.711828.01
100 day SMA1721.391714.331707.4
150 day SMA1489.411484.091478.95
200 day SMA1370.381366.691363.12

Videos related to: SP SSGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top