ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1874.4 and 2026.62

Intraday Target 11756.21
Intraday Target 21840.36
Intraday Target 31908.43
Intraday Target 41992.58
Intraday Target 52060.65

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 1924.51 (5.53%) 1824.28 1824.28 - 1976.50 0 times
Fri 29 May 2026 1823.73 (-1.72%) 1855.88 1804.32 - 1858.39 0 times
Thu 28 May 2026 1855.69 (0.26%) 1851.10 1823.76 - 1931.25 0 times
Wed 27 May 2026 1850.92 (-5.54%) 1959.65 1837.35 - 1959.65 0 times
Tue 26 May 2026 1959.45 (-2.77%) 1893.51 1890.80 - 1975.31 0 times
Fri 22 May 2026 2015.19 (0.41%) 2009.98 1979.52 - 2071.93 0 times
Thu 21 May 2026 2007.06 (-2.07%) 2049.61 1998.09 - 2138.05 0 times
Wed 20 May 2026 2049.41 (-5.64%) 2172.24 2022.09 - 2178.29 0 times
Tue 19 May 2026 2172.02 (-0.21%) 2176.82 2132.61 - 2182.87 0 times
Mon 18 May 2026 2176.60 (3.36%) 2106.54 2057.75 - 2193.07 0 times
Fri 15 May 2026 2105.90 (4.24%) 2020.44 2020.44 - 2110.28 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGZ are 1874.4 and 2026.62

Weekly Target 11756.21
Weekly Target 21840.36
Weekly Target 31908.43
Weekly Target 41992.58
Weekly Target 52060.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 1924.51 (5.53%) 1824.28 1824.28 - 1976.50 0 times
Fri 29 May 2026 1823.73 (-9.5%) 1893.51 1804.32 - 1975.31 0 times
Fri 22 May 2026 2015.19 (-4.31%) 2106.54 1979.52 - 2193.07 0 times
Fri 15 May 2026 2105.90 (10.13%) 1912.74 1912.74 - 2110.28 0 times
Fri 08 May 2026 1912.16 (-5.75%) 2029.51 1786.15 - 2137.48 0 times
Fri 01 May 2026 2028.90 (8.06%) 1878.10 1878.10 - 2206.80 0 times
Fri 24 April 2026 1877.53 (14.38%) 1642.00 1642.00 - 1955.89 0 times
Fri 17 April 2026 1641.50 (-7.68%) 1779.69 1569.56 - 1925.11 0 times
Fri 10 April 2026 1777.96 (-9.67%) 1993.08 1670.80 - 2051.64 0 times
Thu 02 April 2026 1968.36 (11.35%) 1812.02 1713.54 - 2002.28 0 times
Fri 27 March 2026 1767.66 (4.41%) 1741.94 1506.64 - 1802.58 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGZ are 1874.4 and 2026.62

Monthly Target 11756.21
Monthly Target 21840.36
Monthly Target 31908.43
Monthly Target 41992.58
Monthly Target 52060.65

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 1924.51 (5.53%) 1824.28 1824.28 - 1976.50 0 times
Fri 29 May 2026 1823.73 (-12.78%) 2091.19 1786.15 - 2193.07 0 times
Thu 30 April 2026 2090.98 (16.5%) 1799.43 1569.56 - 2206.80 0 times
Tue 31 March 2026 1794.82 (54.6%) 1247.58 1201.67 - 2007.21 0 times
Fri 27 February 2026 1160.95 (3.61%) 1087.87 1050.90 - 1174.46 0 times
Fri 30 January 2026 1120.53 (14.24%) 982.09 954.20 - 1141.72 0 times
Wed 31 December 2025 980.87 (-1.11%) 992.24 936.26 - 1024.40 0 times
Fri 28 November 2025 991.93 (-3.38%) 1027.73 967.40 - 1034.45 0 times
Fri 31 October 2025 1026.66 (-1.32%) 1040.49 941.40 - 1052.65 0 times
Tue 30 September 2025 1040.38 (-1.55%) 1057.22 1015.88 - 1107.28 0 times
Fri 29 August 2025 1056.74 (-5.87%) 1122.79 1010.14 - 1127.98 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGZ are 1439.36 and 2691.96

Yearly Target 1442.57
Yearly Target 21183.54
Yearly Target 31695.17
Yearly Target 42436.14
Yearly Target 52947.77

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 1924.51 (96.2%) 982.09 954.20 - 2206.80 0 times
Wed 31 December 2025 980.87 (-2.43%) 1093.16 837.72 - 1203.07 0 times
Tue 26 November 2024 1005.34 (8.08%) 930.76 900.33 - 1164.74 0 times
Fri 29 December 2023 930.21 (-1.26%) 890.85 776.26 - 1194.02 0 times
Wed 21 December 2022 942.07 (26.23%) 752.37 737.19 - 1331.90 0 times
Fri 31 December 2021 746.31 (63.21%) 456.41 445.39 - 831.26 0 times
Thu 31 December 2020 457.26 (-46.44%) 853.85 256.37 - 917.80 0 times
Tue 31 December 2019 853.78 (27.63%) 676.10 653.86 - 919.07 0 times
Mon 31 December 2018 668.94 (-17.73%) 821.38 624.45 - 1130.96 0 times
Wed 27 December 2017 813.14 (-6%) 801.62 655.43 - 835.46 0 times
Fri 30 December 2016 865.07 (0%) 812.22 699.47 - 870.67 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1949.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSGZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSGZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1899.52

Munafa value: 60 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1995 and price is deviating by 102 points

Upper Bollinger band is at 2197 and lower is at 1792, while middle bands are at 1893 and 2096

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGZ stock. Volume based technical analysis of SP SSGZ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGZ

DMA (daily moving average) of S P SSGZ

DMA period DMA value
5 day DMA 1882.86
12 day DMA 1996.73
20 day DMA 1994.01
35 day DMA 1942.56
50 day DMA 1891.59
100 day DMA 1527.83
150 day DMA 1350.63
200 day DMA 1272.25

EMA (exponential moving average) of S P SSGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1903.181892.521926.91
12 day EMA1949.621954.181977.89
20 day EMA1957.281960.731975.14
35 day EMA1920.771920.551926.25
50 day EMA1866.81864.451866.11

SMA (simple moving average) of S P SSGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1882.8619011937.66
12 day SMA1996.732004.52023.6
20 day SMA1994.011999.232012.59
35 day SMA1942.561938.381937.3
50 day SMA1891.591885.871883.71
100 day SMA1527.831518.391510.05
150 day SMA1350.631344.21338.43
200 day SMA1272.251267.851264.02

Videos related to: SP SSGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top