ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2013.27 and 2102.04

Intraday Target 11940.85
Intraday Target 21996.91
Intraday Target 32029.6233333333
Intraday Target 42085.68
Intraday Target 52118.39

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 2052.96 (3.99%) 1974.40 1973.57 - 2062.34 0 times
Mon 11 May 2026 1974.21 (3.25%) 1912.74 1912.74 - 2006.50 0 times
Fri 08 May 2026 1912.16 (0.8%) 1897.16 1880.29 - 1941.32 0 times
Thu 07 May 2026 1896.97 (-0.19%) 1900.73 1806.53 - 1946.01 0 times
Wed 06 May 2026 1900.54 (-6.99%) 2032.79 1786.15 - 2032.79 0 times
Tue 05 May 2026 2043.31 (-3.69%) 2121.84 2024.99 - 2121.84 0 times
Mon 04 May 2026 2121.62 (4.57%) 2029.51 1994.54 - 2137.48 0 times
Fri 01 May 2026 2028.90 (-2.97%) 2091.19 1977.96 - 2122.04 0 times
Thu 30 April 2026 2090.98 (-1.68%) 2127.00 2057.55 - 2206.80 0 times
Wed 29 April 2026 2126.79 (6.97%) 1988.50 1959.65 - 2142.51 0 times
Tue 28 April 2026 1988.30 (3.7%) 1922.65 1915.29 - 2025.71 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGZ are 1982.85 and 2132.45

Weekly Target 11859.75
Weekly Target 21956.35
Weekly Target 32009.3466666667
Weekly Target 42105.95
Weekly Target 52158.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 2052.96 (7.36%) 1912.74 1912.74 - 2062.34 0 times
Fri 08 May 2026 1912.16 (-5.75%) 2029.51 1786.15 - 2137.48 0 times
Fri 01 May 2026 2028.90 (8.06%) 1878.10 1878.10 - 2206.80 0 times
Fri 24 April 2026 1877.53 (14.38%) 1642.00 1642.00 - 1955.89 0 times
Fri 17 April 2026 1641.50 (-7.68%) 1779.69 1569.56 - 1925.11 0 times
Fri 10 April 2026 1777.96 (-9.67%) 1993.08 1670.80 - 2051.64 0 times
Thu 02 April 2026 1968.36 (11.35%) 1812.02 1713.54 - 2002.28 0 times
Fri 27 March 2026 1767.66 (4.41%) 1741.94 1506.64 - 1802.58 0 times
Tue 17 March 2026 1693.04 (-1.31%) 1732.91 1628.19 - 1758.61 0 times
Fri 13 March 2026 1715.56 (10.73%) 1810.13 1347.24 - 2007.21 0 times
Fri 06 March 2026 1549.37 (33.46%) 1247.58 1201.67 - 1562.02 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGZ are 1743.89 and 2095.22

Monthly Target 11640.87
Monthly Target 21846.91
Monthly Target 31992.1966666667
Monthly Target 42198.24
Monthly Target 52343.53

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 2052.96 (-1.82%) 2091.19 1786.15 - 2137.48 0 times
Thu 30 April 2026 2090.98 (16.5%) 1799.43 1569.56 - 2206.80 0 times
Tue 31 March 2026 1794.82 (54.6%) 1247.58 1201.67 - 2007.21 0 times
Fri 27 February 2026 1160.95 (3.61%) 1087.87 1050.90 - 1174.46 0 times
Fri 30 January 2026 1120.53 (14.24%) 982.09 954.20 - 1141.72 0 times
Wed 31 December 2025 980.87 (-1.11%) 992.24 936.26 - 1024.40 0 times
Fri 28 November 2025 991.93 (-3.38%) 1027.73 967.40 - 1034.45 0 times
Fri 31 October 2025 1026.66 (-1.32%) 1040.49 941.40 - 1052.65 0 times
Tue 30 September 2025 1040.38 (-1.55%) 1057.22 1015.88 - 1107.28 0 times
Fri 29 August 2025 1056.74 (-5.87%) 1122.79 1010.14 - 1127.98 0 times
Thu 31 July 2025 1122.66 (9%) 1030.04 1023.08 - 1142.78 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGZ are 1503.58 and 2756.18

Yearly Target 1485.39
Yearly Target 21269.17
Yearly Target 31737.9866666667
Yearly Target 42521.77
Yearly Target 52990.59

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 2052.96 (109.3%) 982.09 954.20 - 2206.80 0 times
Wed 31 December 2025 980.87 (-2.43%) 1093.16 837.72 - 1203.07 0 times
Tue 26 November 2024 1005.34 (8.08%) 930.76 900.33 - 1164.74 0 times
Fri 29 December 2023 930.21 (-1.26%) 890.85 776.26 - 1194.02 0 times
Wed 21 December 2022 942.07 (26.23%) 752.37 737.19 - 1331.90 0 times
Fri 31 December 2021 746.31 (63.21%) 456.41 445.39 - 831.26 0 times
Thu 31 December 2020 457.26 (-46.44%) 853.85 256.37 - 917.80 0 times
Tue 31 December 2019 853.78 (27.63%) 676.10 653.86 - 919.07 0 times
Mon 31 December 2018 668.94 (-17.73%) 821.38 624.45 - 1130.96 0 times
Wed 27 December 2017 813.14 (-6%) 801.62 655.43 - 835.46 0 times
Fri 30 December 2016 865.07 (0%) 812.22 699.47 - 870.67 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1968.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSGZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSGZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2024.82

Munafa value: 100 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1921 and price is deviating by 131 points

Upper Bollinger band is at 2183 and lower is at 1659, while middle bands are at 1790 and 2052

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGZ stock. Volume based technical analysis of SP SSGZ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGZ

DMA (daily moving average) of S P SSGZ

DMA period DMA value
5 day DMA 1947.37
12 day DMA 2004.5
20 day DMA 1920.62
35 day DMA 1867
50 day DMA 1745.42
100 day DMA 1394.73
150 day DMA 1264.49
200 day DMA 1212.43

EMA (exponential moving average) of S P SSGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1988.91956.871948.2
12 day EMA1968.81953.51949.73
20 day EMA1927.931914.781908.53
35 day EMA1823.371809.851800.17
50 day EMA1716.761703.041691.98

SMA (simple moving average) of S P SSGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1947.371945.441974.92
12 day SMA2004.51989.881984.21
20 day SMA1920.621905.581899.2
35 day SMA186718531844.97
50 day SMA1745.421727.031710.27
100 day SMA1394.731383.991374.2
150 day SMA1264.491257.861252.01
200 day SMA1212.431207.461202.91

Videos related to: SP SSGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top