ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1740.34 and 1803.56

Intraday Target 11725.66
Intraday Target 21755.01
Intraday Target 31788.8766666667
Intraday Target 41818.23
Intraday Target 51852.1

Daily price and volume S P

Date Closing Open Range Volume
Thu 13 August 2026 1784.37 (-2.09%) 1822.74 1759.52 - 1822.74 0 times
Wed 12 August 2026 1822.55 (0.28%) 1817.67 1801.26 - 1839.18 0 times
Tue 11 August 2026 1817.48 (0.93%) 1799.96 1778.23 - 1848.08 0 times
Mon 10 August 2026 1800.66 (5.28%) 1710.86 1703.32 - 1803.32 0 times
Fri 07 August 2026 1710.32 (1.29%) 1688.88 1672.12 - 1719.91 0 times
Thu 06 August 2026 1688.48 (2.81%) 1642.55 1630.12 - 1702.85 0 times
Wed 05 August 2026 1642.37 (-0.61%) 1652.70 1621.11 - 1672.47 0 times
Tue 04 August 2026 1652.53 (-5.44%) 1747.86 1642.20 - 1791.07 0 times
Mon 03 August 2026 1747.68 (-4.97%) 1841.86 1706.79 - 1841.86 0 times
Fri 31 July 2026 1839.10 (1.18%) 1817.79 1766.26 - 1879.98 0 times
Thu 30 July 2026 1817.60 (-1.02%) 1836.51 1805.21 - 1868.26 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGZ are 1743.85 and 1888.61

Weekly Target 11633.83
Weekly Target 21709.1
Weekly Target 31778.59
Weekly Target 41853.86
Weekly Target 51923.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 13 August 2026 1784.37 (4.33%) 1710.86 1703.32 - 1848.08 0 times
Fri 07 August 2026 1710.32 (-7%) 1841.86 1621.11 - 1841.86 0 times
Fri 31 July 2026 1839.10 (-5.24%) 1843.32 1691.35 - 1879.98 0 times
Fri 24 July 2026 1940.74 (9.29%) 1823.95 1728.60 - 2031.35 0 times
Fri 17 July 2026 1775.82 (16.43%) 1548.49 1548.49 - 1781.68 0 times
Tue 07 July 2026 1525.23 (2.53%) 1488.15 1469.86 - 1530.47 0 times
Thu 02 July 2026 1487.53 (-0.71%) 1516.37 1452.49 - 1548.78 0 times
Fri 26 June 2026 1498.15 (-8.68%) 1640.72 1483.66 - 1683.98 0 times
Thu 18 June 2026 1640.49 (-8.92%) 1801.65 1575.41 - 1801.65 0 times
Fri 12 June 2026 1801.11 (-5.21%) 1900.59 1765.89 - 2001.45 0 times
Fri 05 June 2026 1900.01 (4.18%) 1824.28 1824.28 - 2022.90 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGZ are 1589.26 and 1816.23

Monthly Target 11524.22
Monthly Target 21654.29
Monthly Target 31751.1866666667
Monthly Target 41881.26
Monthly Target 51978.16

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 1784.37 (-2.98%) 1841.86 1621.11 - 1848.08 0 times
Fri 31 July 2026 1839.10 (22.23%) 1514.74 1452.49 - 2031.35 0 times
Tue 30 June 2026 1504.62 (-17.5%) 1824.28 1483.66 - 2022.90 0 times
Fri 29 May 2026 1823.73 (-12.78%) 2091.19 1786.15 - 2193.07 0 times
Thu 30 April 2026 2090.98 (16.5%) 1799.43 1569.56 - 2206.80 0 times
Tue 31 March 2026 1794.82 (54.6%) 1247.58 1201.67 - 2007.21 0 times
Fri 27 February 2026 1160.95 (3.61%) 1087.87 1050.90 - 1174.46 0 times
Fri 30 January 2026 1120.53 (14.24%) 982.09 954.20 - 1141.72 0 times
Wed 31 December 2025 980.87 (-1.11%) 992.24 936.26 - 1024.40 0 times
Fri 28 November 2025 991.93 (-3.38%) 1027.73 967.40 - 1034.45 0 times
Fri 31 October 2025 1026.66 (-1.32%) 1040.49 941.40 - 1052.65 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGZ are 1369.29 and 2621.89

Yearly Target 1395.86
Yearly Target 21090.11
Yearly Target 31648.4566666667
Yearly Target 42342.71
Yearly Target 52901.06

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 1784.37 (81.92%) 982.09 954.20 - 2206.80 0 times
Wed 31 December 2025 980.87 (-2.43%) 1093.16 837.72 - 1203.07 0 times
Tue 26 November 2024 1005.34 (8.08%) 930.76 900.33 - 1164.74 0 times
Fri 29 December 2023 930.21 (-1.26%) 890.85 776.26 - 1194.02 0 times
Wed 21 December 2022 942.07 (26.23%) 752.37 737.19 - 1331.90 0 times
Fri 31 December 2021 746.31 (63.21%) 456.41 445.39 - 831.26 0 times
Thu 31 December 2020 457.26 (-46.44%) 853.85 256.37 - 917.80 0 times
Tue 31 December 2019 853.78 (27.63%) 676.10 653.86 - 919.07 0 times
Mon 31 December 2018 668.94 (-17.73%) 821.38 624.45 - 1130.96 0 times
Wed 27 December 2017 813.14 (-6%) 801.62 655.43 - 835.46 0 times
Fri 30 December 2016 865.07 (0%) 812.22 699.47 - 870.67 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1770.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSGZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SSGZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1776.09

Munafa value: 60 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1796 and price is deviating by 87 points

Upper Bollinger band is at 1969 and lower is at 1623, while middle bands are at 1709 and 1882

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGZ stock. Volume based technical analysis of SP SSGZ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGZ

DMA (daily moving average) of S P SSGZ

DMA period DMA value
5 day DMA 1787.08
12 day DMA 1763.29
20 day DMA 1795.41
35 day DMA 1700.11
50 day DMA 1741.14
100 day DMA 1812.42
150 day DMA 1587.08
200 day DMA 1439.11

EMA (exponential moving average) of S P SSGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1784.181784.091764.86
12 day EMA1770.541768.031758.12
20 day EMA1763.111760.871754.38
35 day EMA1770.31769.471766.34
50 day EMA1762.031761.121758.61

SMA (simple moving average) of S P SSGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1787.081767.91731.86
12 day SMA1763.291758.181755.95
20 day SMA1795.411791.171785.93
35 day SMA1700.1116961690.88
50 day SMA1741.141742.561743.13
100 day SMA1812.421811.31808.32
150 day SMA1587.081581.81576.11
200 day SMA1439.111435.051430.83

Videos related to: SP SSGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top