ebook Munafa Stock Market Course + Intraday & FNO calls  

SP SSGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2052.66 and 2092.42

Intraday Target 12044.08
Intraday Target 22061.23
Intraday Target 32083.8433333333
Intraday Target 42100.99
Intraday Target 52123.6

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 2078.37 (-0.44%) 2087.89 2066.70 - 2106.46 0 times
Thu 12 November 2026 2087.65 (2.81%) 2026.24 2001.96 - 2090.27 0 times
Wed 11 November 2026 2030.53 (0.53%) 2020.06 2015.06 - 2079.09 0 times
Tue 10 November 2026 2019.83 (-1%) 2030.06 1971.51 - 2041.72 0 times
Mon 09 November 2026 2040.30 (-4.28%) 2132.16 2028.17 - 2144.53 0 times
Fri 06 November 2026 2131.43 (0.43%) 2137.74 2089.68 - 2162.46 0 times
Thu 05 November 2026 2122.32 (2.55%) 2074.17 2035.86 - 2130.36 0 times
Wed 04 November 2026 2069.59 (-8.2%) 2254.79 2050.62 - 2278.10 0 times
Tue 03 November 2026 2254.53 (-0.3%) 2261.64 2199.30 - 2316.97 0 times
Mon 02 November 2026 2261.38 (-7.32%) 2397.34 2230.91 - 2405.31 0 times
Fri 30 October 2026 2440.11 (2.09%) 2390.43 2390.43 - 2460.26 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGZ are 1938.43 and 2111.45

Weekly Target 11891.78
Weekly Target 21985.08
Weekly Target 32064.8033333333
Weekly Target 42158.1
Weekly Target 52237.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 2078.37 (-2.49%) 2132.16 1971.51 - 2144.53 0 times
Fri 06 November 2026 2131.43 (-12.65%) 2397.34 2035.86 - 2405.31 0 times
Fri 30 October 2026 2440.11 (0.9%) 2391.93 2331.53 - 2460.26 0 times
Fri 23 October 2026 2418.27 (4.38%) 2297.80 2231.12 - 2419.91 0 times
Fri 16 October 2026 2316.90 (8.89%) 2128.53 2080.12 - 2318.31 0 times
Fri 09 October 2026 2127.81 (1.39%) 2099.34 2010.90 - 2153.05 0 times
Fri 02 October 2026 2098.62 (-1.26%) 2152.12 2031.95 - 2220.67 0 times
Fri 25 September 2026 2125.41 (-3.74%) 2208.82 2040.32 - 2225.43 0 times
Fri 18 September 2026 2208.08 (0.22%) 2203.89 2175.21 - 2335.30 0 times
Fri 11 September 2026 2203.19 (8.37%) 2033.86 2033.86 - 2295.72 0 times
Fri 04 September 2026 2033.01 (9.72%) 1885.92 1869.70 - 2060.93 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGZ are 1808.04 and 2241.84

Monthly Target 11717.93
Monthly Target 21898.15
Monthly Target 32151.73
Monthly Target 42331.95
Monthly Target 52585.53

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 2078.37 (-14.82%) 2397.34 1971.51 - 2405.31 0 times
Fri 30 October 2026 2440.11 (17.34%) 2074.16 2010.90 - 2460.26 0 times
Wed 30 September 2026 2079.44 (9.13%) 1906.12 1906.12 - 2335.30 0 times
Mon 31 August 2026 1905.48 (3.61%) 1841.86 1621.11 - 1946.59 0 times
Fri 31 July 2026 1839.10 (22.23%) 1514.74 1452.49 - 2031.35 0 times
Tue 30 June 2026 1504.62 (-17.5%) 1824.28 1483.66 - 2022.90 0 times
Fri 29 May 2026 1823.73 (-12.78%) 2091.19 1786.15 - 2193.07 0 times
Thu 30 April 2026 2090.98 (16.5%) 1799.43 1569.56 - 2206.80 0 times
Tue 31 March 2026 1794.82 (54.6%) 1247.58 1201.67 - 2007.21 0 times
Fri 27 February 2026 1160.95 (3.61%) 1087.87 1050.90 - 1174.46 0 times
Fri 30 January 2026 1120.53 (14.24%) 982.09 954.20 - 1141.72 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGZ are 1516.29 and 3022.35

Yearly Target 1324.88
Yearly Target 21201.63
Yearly Target 31830.9433333333
Yearly Target 42707.69
Yearly Target 53337

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 2078.37 (111.89%) 982.09 954.20 - 2460.26 0 times
Wed 31 December 2025 980.87 (-2.43%) 1093.16 837.72 - 1203.07 0 times
Tue 26 November 2024 1005.34 (8.08%) 930.76 900.33 - 1164.74 0 times
Fri 29 December 2023 930.21 (-1.26%) 890.85 776.26 - 1194.02 0 times
Wed 21 December 2022 942.07 (26.23%) 752.37 737.19 - 1331.90 0 times
Fri 31 December 2021 746.31 (63.21%) 456.41 445.39 - 831.26 0 times
Thu 31 December 2020 457.26 (-46.44%) 853.85 256.37 - 917.80 0 times
Tue 31 December 2019 853.78 (27.63%) 676.10 653.86 - 919.07 0 times
Mon 31 December 2018 668.94 (-17.73%) 821.38 624.45 - 1130.96 0 times
Wed 27 December 2017 813.14 (-6%) 801.62 655.43 - 835.46 0 times
Fri 30 December 2016 865.07 (0%) 800.08 724.37 - 870.67 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2134.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SSGZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2234 and price is deviating by 143 points

Upper Bollinger band is at 2519 and lower is at 1950, while middle bands are at 2092 and 2377

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGZ stock. Volume based technical analysis of SP SSGZ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGZ

DMA (daily moving average) of S P SSGZ

DMA period DMA value
5 day DMA 2051.34
12 day DMA 2160.52
20 day DMA 2233.83
35 day DMA 2192.31
50 day DMA 2185.7
100 day DMA 1972.62
150 day DMA 1950.8
200 day DMA 1803.53

EMA (exponential moving average) of S P SSGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2077.92077.672072.68
12 day EMA2134.242144.392154.7
20 day EMA2166.572175.852185.13
35 day EMA2173.752179.372184.77
50 day EMA2154.232157.332160.17

SMA (simple moving average) of S P SSGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2051.342061.952068.88
12 day SMA2160.5221882209.06
20 day SMA2233.832245.762254.26
35 day SMA2192.312193.652196.17
50 day SMA2185.72184.612183.29
100 day SMA1972.621968.241963.8
150 day SMA1950.81948.561947.95
200 day SMA1803.531798.341793.08

Videos related to: SP SSGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top